← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 22:15 0.0650 0.0650 0.0647 0.0648 435,701.80 28,265.03 134 176,359.30 closed
2026-03-12 22:00 0.0646 0.0650 0.0646 0.0649 388,207.90 25,166.12 161 236,833.20 closed
2026-03-12 21:45 0.0643 0.0646 0.0642 0.0646 415,111.00 26,746.77 102 262,464.80 closed
2026-03-12 21:30 0.0641 0.0643 0.0640 0.0643 120,765.50 7,751.43 67 71,489.70 closed
2026-03-12 21:15 0.0640 0.0643 0.0640 0.0641 176,418.40 11,317.04 78 92,626.80 closed
2026-03-12 21:00 0.0638 0.0641 0.0638 0.0640 242,346.20 15,518.74 106 94,068.10 closed
2026-03-12 20:45 0.0637 0.0639 0.0636 0.0638 254,212.90 16,209.10 90 135,199.70 closed
2026-03-12 20:30 0.0641 0.0641 0.0637 0.0638 194,045.40 12,417.21 72 77,762.60 closed
2026-03-12 20:15 0.0641 0.0642 0.0638 0.0641 147,816.20 9,467.96 74 78,172.30 closed
2026-03-12 20:00 0.0640 0.0642 0.0639 0.0641 965,660.50 61,924.89 192 503,375.30 closed
2026-03-12 19:45 0.0638 0.0642 0.0637 0.0640 946,951.60 60,586.05 255 452,448.50 closed
2026-03-12 19:30 0.0638 0.0639 0.0637 0.0638 135,391.30 8,639.60 73 78,113.90 closed
2026-03-12 19:15 0.0633 0.0638 0.0633 0.0637 186,020.20 11,815.85 71 91,425.60 closed
2026-03-12 19:00 0.0633 0.0634 0.0631 0.0633 102,658.30 6,498.75 38 56,314.60 closed
2026-03-12 18:45 0.0632 0.0634 0.0632 0.0633 227,624.50 14,406.86 75 180,806.80 closed
2026-03-12 18:30 0.0631 0.0633 0.0630 0.0632 286,636.90 18,102.00 63 159,964.50 closed
2026-03-12 18:15 0.0633 0.0633 0.0630 0.0632 206,058.10 13,020.26 85 126,835.00 closed
2026-03-12 18:00 0.0630 0.0634 0.0630 0.0633 474,372.00 29,999.60 134 232,739.60 closed
2026-03-12 17:45 0.0630 0.0632 0.0629 0.0630 187,813.70 11,833.37 52 94,947.60 closed
2026-03-12 17:30 0.0630 0.0632 0.0630 0.0631 301,554.50 19,028.24 53 176,813.50 closed
2026-03-12 17:15 0.0632 0.0634 0.0630 0.0630 498,240.80 31,488.92 96 270,466.80 closed
2026-03-12 17:00 0.0631 0.0633 0.0630 0.0633 217,540.90 13,739.00 57 74,791.90 closed
2026-03-12 16:45 0.0631 0.0632 0.0630 0.0632 250,702.00 15,819.68 70 131,554.10 closed
2026-03-12 16:30 0.0629 0.0632 0.0629 0.0632 176,195.80 11,108.44 63 57,681.90 closed
2026-03-12 16:15 0.0628 0.0633 0.0628 0.0629 236,174.30 14,893.63 79 144,827.50 closed
2026-03-12 16:00 0.0629 0.0630 0.0624 0.0628 310,362.30 19,434.79 124 87,868.30 closed
2026-03-12 15:45 0.0632 0.0632 0.0629 0.0629 241,059.20 15,210.53 106 88,314.00 closed
2026-03-12 15:30 0.0631 0.0633 0.0631 0.0632 254,967.90 16,110.94 91 119,434.50 closed
2026-03-12 15:15 0.0628 0.0632 0.0627 0.0632 251,175.50 15,813.45 81 119,522.90 closed
2026-03-12 15:00 0.0629 0.0630 0.0626 0.0627 288,625.40 18,147.93 117 150,566.80 closed
2026-03-12 14:45 0.0627 0.0629 0.0626 0.0628 393,235.60 24,694.26 118 169,503.90 closed
2026-03-12 14:30 0.0628 0.0629 0.0624 0.0626 844,528.50 52,904.17 175 434,815.10 closed
2026-03-12 14:15 0.0633 0.0635 0.0628 0.0628 727,868.90 45,859.93 165 274,802.30 closed
2026-03-12 14:00 0.0631 0.0634 0.0631 0.0633 291,468.70 18,437.10 83 148,302.40 closed
2026-03-12 13:45 0.0634 0.0634 0.0628 0.0630 867,055.70 54,727.25 135 449,654.90 closed
2026-03-12 13:30 0.0634 0.0638 0.0631 0.0634 490,697.60 31,154.57 119 135,612.40 closed
2026-03-12 13:15 0.0637 0.0637 0.0634 0.0634 500,032.40 31,829.36 125 197,782.20 closed
2026-03-12 13:00 0.0635 0.0638 0.0633 0.0637 1,234,030.40 78,482.35 136 1,103,379.50 closed
2026-03-12 12:45 0.0635 0.0637 0.0634 0.0635 352,857.90 22,437.98 100 258,360.70 closed
2026-03-12 12:30 0.0635 0.0635 0.0633 0.0633 348,085.70 22,068.44 97 109,277.80 closed
2026-03-12 12:15 0.0633 0.0635 0.0633 0.0635 134,886.10 8,551.57 70 60,006.90 closed
2026-03-12 12:00 0.0630 0.0633 0.0630 0.0633 135,017.40 8,516.96 51 80,715.90 closed
2026-03-12 11:45 0.0631 0.0631 0.0629 0.0630 413,914.40 26,056.08 70 155,335.50 closed
2026-03-12 11:30 0.0631 0.0633 0.0631 0.0631 136,247.10 8,608.37 40 77,753.30 closed
2026-03-12 11:15 0.0631 0.0633 0.0630 0.0631 242,108.60 15,296.65 73 119,968.60 closed
2026-03-12 11:00 0.0631 0.0632 0.0630 0.0631 185,226.60 11,689.65 49 51,937.00 closed
2026-03-12 10:45 0.0633 0.0633 0.0632 0.0632 254,286.40 16,076.39 112 142,694.10 closed
2026-03-12 10:30 0.0632 0.0633 0.0631 0.0633 176,972.30 11,183.31 81 94,873.70 closed
2026-03-12 10:15 0.0631 0.0634 0.0630 0.0632 146,300.40 9,243.56 60 72,079.40 closed
2026-03-12 10:00 0.0630 0.0631 0.0630 0.0630 201,726.90 12,710.50 68 93,966.60 closed