← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 09:45 0.0631 0.0632 0.0628 0.0630 199,481.40 12,558.19 56 115,351.10 closed
2026-03-12 09:30 0.0627 0.0631 0.0625 0.0631 311,564.50 19,545.21 90 126,797.50 closed
2026-03-12 09:15 0.0628 0.0628 0.0626 0.0627 154,004.90 9,662.57 48 67,498.40 closed
2026-03-12 09:00 0.0630 0.0630 0.0628 0.0628 32,567.00 2,049.91 20 9,990.40 closed
2026-03-12 08:45 0.0629 0.0631 0.0629 0.0630 432,325.70 27,229.74 69 247,745.40 closed
2026-03-12 08:30 0.0629 0.0630 0.0628 0.0628 246,446.90 15,511.41 53 143,522.60 closed
2026-03-12 08:15 0.0628 0.0632 0.0628 0.0629 207,298.80 13,051.58 59 71,894.40 closed
2026-03-12 08:00 0.0629 0.0629 0.0626 0.0628 363,102.60 22,804.19 102 210,455.10 closed
2026-03-12 07:45 0.0629 0.0629 0.0628 0.0629 397,820.70 25,015.87 112 199,569.90 closed
2026-03-12 07:30 0.0627 0.0629 0.0627 0.0628 202,691.40 12,727.37 51 82,105.80 closed
2026-03-12 07:15 0.0626 0.0627 0.0626 0.0627 169,921.30 10,653.78 46 110,460.80 closed
2026-03-12 07:00 0.0627 0.0627 0.0624 0.0626 187,170.70 11,723.21 47 121,286.80 closed
2026-03-12 06:45 0.0626 0.0629 0.0626 0.0626 99,992.40 6,269.59 43 46,580.60 closed
2026-03-12 06:30 0.0624 0.0626 0.0624 0.0626 139,255.40 8,698.36 44 97,630.90 closed
2026-03-12 06:15 0.0624 0.0624 0.0623 0.0623 90,879.50 5,667.83 41 30,020.80 closed
2026-03-12 06:00 0.0623 0.0624 0.0622 0.0624 195,262.20 12,168.37 56 90,970.00 closed
2026-03-12 05:45 0.0620 0.0622 0.0620 0.0622 164,230.30 10,197.14 62 106,235.20 closed
2026-03-12 05:30 0.0619 0.0621 0.0619 0.0620 193,960.40 12,029.20 55 55,450.30 closed
2026-03-12 05:15 0.0622 0.0622 0.0619 0.0619 136,139.10 8,456.47 45 75,273.30 closed
2026-03-12 05:00 0.0621 0.0624 0.0621 0.0622 133,648.30 8,314.33 53 95,220.80 closed
2026-03-12 04:45 0.0621 0.0621 0.0621 0.0621 32,849.40 2,039.95 19 1,229.30 closed
2026-03-12 04:30 0.0621 0.0622 0.0620 0.0621 361,022.50 22,414.11 97 128,113.50 closed
2026-03-12 04:15 0.0624 0.0624 0.0621 0.0621 114,967.00 7,161.20 41 45,601.70 closed
2026-03-12 04:00 0.0623 0.0625 0.0623 0.0623 327,445.20 20,426.04 89 147,008.40 closed
2026-03-12 03:45 0.0625 0.0625 0.0622 0.0623 129,584.80 8,074.61 58 68,484.30 closed
2026-03-12 03:30 0.0625 0.0628 0.0625 0.0626 295,673.00 18,527.83 77 180,964.60 closed
2026-03-12 03:15 0.0625 0.0628 0.0624 0.0625 669,692.00 41,937.40 217 411,501.80 closed
2026-03-12 03:00 0.0624 0.0625 0.0623 0.0624 134,414.90 8,390.68 46 59,949.60 closed
2026-03-12 02:45 0.0629 0.0629 0.0624 0.0624 197,342.30 12,346.91 64 109,076.50 closed
2026-03-12 02:30 0.0630 0.0630 0.0626 0.0628 297,453.20 18,671.42 81 132,225.50 closed
2026-03-12 02:15 0.0634 0.0634 0.0629 0.0630 550,933.00 34,743.04 111 206,624.40 closed
2026-03-12 02:00 0.0628 0.0635 0.0627 0.0635 914,791.60 57,665.92 164 499,551.90 closed
2026-03-12 01:45 0.0627 0.0628 0.0627 0.0628 182,588.80 11,464.19 42 113,439.70 closed
2026-03-12 01:30 0.0629 0.0629 0.0625 0.0627 235,734.80 14,767.18 67 147,418.70 closed
2026-03-12 01:15 0.0630 0.0631 0.0629 0.0629 202,047.40 12,722.52 86 106,441.60 closed
2026-03-12 01:00 0.0633 0.0633 0.0628 0.0630 284,087.00 17,919.29 85 121,778.50 closed
2026-03-12 00:45 0.0632 0.0634 0.0632 0.0632 659,129.40 41,719.46 112 405,665.40 closed
2026-03-12 00:30 0.0629 0.0633 0.0629 0.0631 131,500.90 8,304.48 49 97,433.70 closed
2026-03-12 00:15 0.0628 0.0630 0.0626 0.0630 457,377.00 28,793.97 69 254,804.00 closed
2026-03-12 00:00 0.0629 0.0629 0.0628 0.0628 95,916.60 6,025.83 38 53,708.90 closed
2026-03-11 23:45 0.0628 0.0629 0.0627 0.0629 134,050.00 8,426.38 60 44,582.50 closed
2026-03-11 23:30 0.0629 0.0630 0.0628 0.0628 205,264.20 12,914.04 46 79,813.00 closed
2026-03-11 23:15 0.0631 0.0632 0.0630 0.0630 80,691.90 5,091.55 26 33,144.80 closed
2026-03-11 23:00 0.0629 0.0632 0.0629 0.0632 364,841.20 23,026.45 91 219,298.50 closed
2026-03-11 22:45 0.0628 0.0629 0.0627 0.0629 485,228.30 30,465.72 52 258,561.40 closed
2026-03-11 22:30 0.0628 0.0629 0.0627 0.0627 283,788.00 17,821.82 93 76,096.00 closed
2026-03-11 22:15 0.0632 0.0632 0.0629 0.0629 368,355.90 23,205.93 67 127,424.60 closed
2026-03-11 22:00 0.0633 0.0633 0.0629 0.0632 438,800.50 27,693.77 105 243,942.30 closed
2026-03-11 21:45 0.0632 0.0634 0.0632 0.0632 46,298.70 2,929.80 31 36,429.80 closed
2026-03-11 21:30 0.0631 0.0633 0.0631 0.0632 319,252.20 20,178.63 72 145,107.70 closed