← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 21:15 0.0631 0.0632 0.0630 0.0631 326,101.90 20,580.86 68 123,397.60 closed
2026-03-11 21:00 0.0629 0.0632 0.0628 0.0631 378,544.60 23,845.66 102 142,958.00 closed
2026-03-11 20:45 0.0627 0.0629 0.0627 0.0629 229,542.30 14,416.28 54 122,356.70 closed
2026-03-11 20:30 0.0628 0.0629 0.0627 0.0627 121,612.70 7,633.61 32 29,892.90 closed
2026-03-11 20:15 0.0628 0.0629 0.0628 0.0628 158,613.40 9,964.96 37 91,518.00 closed
2026-03-11 20:00 0.0630 0.0631 0.0626 0.0628 194,199.70 12,196.66 43 47,629.90 closed
2026-03-11 19:45 0.0632 0.0632 0.0629 0.0630 253,741.50 16,008.07 61 101,876.40 closed
2026-03-11 19:30 0.0631 0.0633 0.0629 0.0632 166,270.60 10,493.05 32 67,456.20 closed
2026-03-11 19:15 0.0631 0.0631 0.0630 0.0631 112,522.50 7,098.65 33 61,474.40 closed
2026-03-11 19:00 0.0632 0.0632 0.0629 0.0630 343,510.10 21,649.03 78 141,240.30 closed
2026-03-11 18:45 0.0628 0.0632 0.0628 0.0632 100,845.70 6,346.23 32 56,753.20 closed
2026-03-11 18:30 0.0628 0.0630 0.0627 0.0628 274,638.90 17,250.84 77 154,050.00 closed
2026-03-11 18:15 0.0628 0.0630 0.0628 0.0628 195,691.50 12,300.10 47 119,577.70 closed
2026-03-11 18:00 0.0627 0.0628 0.0627 0.0628 337,978.60 21,196.82 68 91,986.70 closed
2026-03-11 17:45 0.0625 0.0626 0.0625 0.0626 302,325.70 18,911.40 67 207,972.50 closed
2026-03-11 17:30 0.0631 0.0631 0.0621 0.0624 663,946.40 41,495.17 168 295,545.90 closed
2026-03-11 17:15 0.0629 0.0632 0.0629 0.0631 264,967.20 16,716.51 75 141,943.90 closed
2026-03-11 17:00 0.0631 0.0636 0.0628 0.0629 442,369.00 28,017.21 114 149,342.70 closed
2026-03-11 16:45 0.0632 0.0634 0.0630 0.0631 409,667.00 25,877.54 125 153,153.10 closed
2026-03-11 16:30 0.0626 0.0632 0.0625 0.0632 798,913.10 50,150.65 165 334,982.80 closed
2026-03-11 16:15 0.0623 0.0626 0.0622 0.0625 485,141.70 30,258.42 94 201,623.20 closed
2026-03-11 16:00 0.0622 0.0623 0.0621 0.0622 610,902.10 37,994.41 92 346,861.50 closed
2026-03-11 15:45 0.0620 0.0622 0.0618 0.0622 269,135.90 16,698.69 87 138,527.40 closed
2026-03-11 15:30 0.0624 0.0624 0.0618 0.0620 597,738.10 37,080.63 152 262,977.70 closed
2026-03-11 15:15 0.0625 0.0626 0.0623 0.0625 256,314.70 16,021.19 63 137,615.20 closed
2026-03-11 15:00 0.0630 0.0631 0.0622 0.0624 281,697.30 17,643.20 98 148,595.70 closed
2026-03-11 14:45 0.0634 0.0635 0.0631 0.0631 313,948.70 19,867.31 108 109,738.80 closed
2026-03-11 14:30 0.0632 0.0636 0.0630 0.0634 650,339.50 41,243.46 147 477,136.70 closed
2026-03-11 14:15 0.0628 0.0633 0.0628 0.0632 389,742.60 24,556.90 121 185,079.20 closed
2026-03-11 14:00 0.0627 0.0632 0.0626 0.0628 498,937.70 31,384.72 142 220,633.20 closed
2026-03-11 13:45 0.0631 0.0631 0.0623 0.0626 466,068.00 29,177.89 176 242,987.80 closed
2026-03-11 13:30 0.0632 0.0638 0.0631 0.0631 963,579.00 61,264.00 269 370,013.50 closed
2026-03-11 13:15 0.0632 0.0635 0.0631 0.0631 694,550.80 44,002.61 164 199,378.90 closed
2026-03-11 13:00 0.0627 0.0633 0.0627 0.0632 359,045.80 22,609.60 110 163,313.40 closed
2026-03-11 12:45 0.0626 0.0628 0.0626 0.0628 488,236.00 30,596.65 112 214,413.10 closed
2026-03-11 12:30 0.0624 0.0627 0.0624 0.0626 727,147.90 45,477.79 140 309,600.30 closed
2026-03-11 12:15 0.0624 0.0624 0.0622 0.0624 312,392.70 19,464.31 87 180,591.70 closed
2026-03-11 12:00 0.0622 0.0624 0.0620 0.0624 576,413.70 35,856.53 122 287,513.60 closed
2026-03-11 11:45 0.0622 0.0624 0.0621 0.0622 312,969.40 19,465.34 74 152,624.40 closed
2026-03-11 11:30 0.0625 0.0625 0.0622 0.0623 413,143.10 25,802.56 62 164,351.30 closed
2026-03-11 11:15 0.0626 0.0626 0.0625 0.0625 168,879.00 10,565.05 42 87,431.30 closed
2026-03-11 11:00 0.0625 0.0628 0.0624 0.0626 467,835.70 29,284.28 74 200,286.60 closed
2026-03-11 10:45 0.0640 0.0640 0.0622 0.0625 2,891,060.70 182,181.81 477 1,501,433.10 closed
2026-03-11 10:30 0.0636 0.0642 0.0635 0.0640 1,015,203.40 64,866.89 220 544,554.30 closed
2026-03-11 10:15 0.0624 0.0639 0.0624 0.0636 3,200,720.90 201,886.30 534 1,683,887.00 closed
2026-03-11 10:00 0.0624 0.0627 0.0624 0.0624 361,187.40 22,581.47 81 249,946.90 closed
2026-03-11 09:45 0.0623 0.0624 0.0622 0.0624 98,540.90 6,139.54 35 76,313.40 closed
2026-03-11 09:30 0.0622 0.0623 0.0622 0.0623 94,642.90 5,889.56 60 47,303.10 closed
2026-03-11 09:15 0.0621 0.0623 0.0621 0.0622 269,683.10 16,783.03 62 193,723.50 closed
2026-03-11 09:00 0.0620 0.0621 0.0620 0.0620 469,156.50 29,129.76 51 213,618.50 closed