← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 08:45 0.0620 0.0621 0.0619 0.0620 80,430.90 4,981.26 27 34,169.30 closed
2026-03-11 08:30 0.0620 0.0621 0.0619 0.0620 206,513.10 12,808.67 82 188,536.70 closed
2026-03-11 08:15 0.0621 0.0623 0.0620 0.0620 304,883.40 18,935.13 84 118,563.20 closed
2026-03-11 08:00 0.0622 0.0622 0.0620 0.0622 82,990.40 5,154.84 61 48,692.50 closed
2026-03-11 07:45 0.0621 0.0623 0.0621 0.0622 341,118.30 21,205.89 89 188,642.70 closed
2026-03-11 07:30 0.0623 0.0623 0.0620 0.0621 154,082.80 9,571.89 50 58,646.60 closed
2026-03-11 07:15 0.0623 0.0624 0.0623 0.0624 10,504.40 654.98 8 10,504.40 closed
2026-03-11 07:00 0.0623 0.0624 0.0623 0.0623 32,288.80 2,011.75 10 17,782.70 closed
2026-03-11 06:45 0.0623 0.0625 0.0622 0.0624 126,862.20 7,909.27 36 57,134.70 closed
2026-03-11 06:30 0.0623 0.0625 0.0623 0.0623 43,112.20 2,689.68 18 25,674.90 closed
2026-03-11 06:15 0.0623 0.0624 0.0622 0.0623 226,172.40 14,087.32 67 151,730.10 closed
2026-03-11 06:00 0.0623 0.0624 0.0622 0.0623 177,601.00 11,060.78 51 74,131.30 closed
2026-03-11 05:45 0.0622 0.0624 0.0622 0.0623 62,294.40 3,879.03 19 23,506.60 closed
2026-03-11 05:30 0.0626 0.0626 0.0621 0.0622 196,956.80 12,269.73 70 83,600.00 closed
2026-03-11 05:15 0.0628 0.0628 0.0627 0.0627 20,143.80 1,264.31 10 1,455.60 closed
2026-03-11 05:00 0.0631 0.0632 0.0627 0.0628 128,114.70 8,062.36 42 55,846.90 closed
2026-03-11 04:45 0.0631 0.0631 0.0628 0.0631 197,928.10 12,481.41 82 21,867.00 closed
2026-03-11 04:30 0.0631 0.0633 0.0631 0.0632 851,309.00 53,749.85 183 124,559.30 closed
2026-03-11 04:15 0.0626 0.0631 0.0626 0.0631 717,458.10 45,035.24 136 368,067.70 closed
2026-03-11 04:00 0.0627 0.0628 0.0627 0.0627 196,790.30 12,348.34 71 107,354.60 closed
2026-03-11 03:45 0.0627 0.0629 0.0626 0.0628 91,581.50 5,748.74 48 39,551.10 closed
2026-03-11 03:30 0.0624 0.0627 0.0624 0.0627 96,149.70 6,016.17 43 63,665.10 closed
2026-03-11 03:15 0.0624 0.0625 0.0623 0.0623 169,726.10 10,591.90 69 72,235.90 closed
2026-03-11 03:00 0.0625 0.0626 0.0624 0.0624 233,189.00 14,569.37 50 88,365.80 closed
2026-03-11 02:45 0.0623 0.0625 0.0621 0.0624 289,235.60 18,014.07 128 134,647.60 closed
2026-03-11 02:30 0.0624 0.0625 0.0623 0.0623 275,055.10 17,161.46 64 98,306.00 closed
2026-03-11 02:15 0.0627 0.0627 0.0623 0.0624 406,105.00 25,380.83 97 189,496.00 closed
2026-03-11 02:00 0.0630 0.0631 0.0626 0.0627 524,259.50 32,994.92 149 256,847.70 closed
2026-03-11 01:45 0.0629 0.0631 0.0626 0.0630 559,117.20 35,180.78 169 237,338.70 closed
2026-03-11 01:30 0.0635 0.0635 0.0628 0.0628 317,185.60 20,019.10 114 172,630.60 closed
2026-03-11 01:15 0.0632 0.0635 0.0630 0.0635 580,600.50 36,683.63 151 263,707.70 closed
2026-03-11 01:00 0.0636 0.0637 0.0632 0.0632 293,735.50 18,623.60 110 115,583.10 closed
2026-03-11 00:45 0.0635 0.0638 0.0634 0.0637 340,901.70 21,687.47 95 201,213.60 closed
2026-03-11 00:30 0.0640 0.0640 0.0634 0.0635 241,624.00 15,409.46 101 129,798.00 closed
2026-03-11 00:15 0.0638 0.0639 0.0638 0.0639 176,341.30 11,258.61 66 142,646.20 closed
2026-03-11 00:00 0.0638 0.0639 0.0636 0.0637 294,486.00 18,765.07 83 171,204.60 closed
2026-03-10 23:45 0.0638 0.0638 0.0636 0.0637 54,317.60 3,461.23 27 32,633.50 closed
2026-03-10 23:30 0.0639 0.0640 0.0638 0.0638 206,177.60 13,181.82 62 106,696.20 closed
2026-03-10 23:15 0.0639 0.0640 0.0638 0.0639 177,957.90 11,371.50 82 81,878.20 closed
2026-03-10 23:00 0.0639 0.0641 0.0638 0.0638 260,511.20 16,667.40 84 176,345.50 closed
2026-03-10 22:45 0.0641 0.0641 0.0638 0.0638 112,978.80 7,222.41 39 9,151.70 closed
2026-03-10 22:30 0.0643 0.0643 0.0640 0.0642 120,521.20 7,729.97 49 60,927.50 closed
2026-03-10 22:15 0.0641 0.0644 0.0640 0.0643 160,051.10 10,274.08 65 100,822.50 closed
2026-03-10 22:00 0.0643 0.0644 0.0640 0.0641 243,591.60 15,626.60 125 137,326.50 closed
2026-03-10 21:45 0.0644 0.0644 0.0642 0.0642 227,308.50 14,615.48 63 144,252.20 closed
2026-03-10 21:30 0.0647 0.0647 0.0643 0.0644 243,992.00 15,729.15 60 200,038.90 closed
2026-03-10 21:15 0.0647 0.0648 0.0645 0.0647 157,275.90 10,166.72 51 42,950.40 closed
2026-03-10 21:00 0.0649 0.0650 0.0647 0.0647 162,585.80 10,557.61 78 92,315.60 closed
2026-03-10 20:45 0.0650 0.0650 0.0649 0.0649 129,122.60 8,390.69 70 63,825.80 closed
2026-03-10 20:30 0.0652 0.0652 0.0649 0.0650 222,289.10 14,455.23 97 164,163.70 closed