← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 20:15 0.0650 0.0651 0.0650 0.0651 139,593.80 9,085.05 86 72,988.10 closed
2026-03-10 20:00 0.0650 0.0653 0.0650 0.0650 133,649.90 8,706.99 62 42,915.30 closed
2026-03-10 19:45 0.0651 0.0651 0.0648 0.0650 130,186.10 8,456.17 57 57,332.90 closed
2026-03-10 19:30 0.0647 0.0651 0.0646 0.0651 278,077.90 18,034.67 122 121,575.30 closed
2026-03-10 19:15 0.0651 0.0652 0.0647 0.0648 206,024.20 13,383.39 91 135,727.90 closed
2026-03-10 19:00 0.0649 0.0653 0.0649 0.0650 244,357.80 15,898.15 84 132,620.50 closed
2026-03-10 18:45 0.0649 0.0650 0.0647 0.0648 322,310.60 20,917.97 90 107,946.70 closed
2026-03-10 18:30 0.0651 0.0654 0.0649 0.0649 313,495.60 20,394.57 116 143,869.40 closed
2026-03-10 18:15 0.0651 0.0653 0.0649 0.0652 836,860.70 54,469.70 239 592,866.20 closed
2026-03-10 18:00 0.0657 0.0658 0.0652 0.0652 591,518.50 38,873.95 190 169,486.20 closed
2026-03-10 17:45 0.0658 0.0660 0.0656 0.0657 155,195.50 10,223.88 77 102,795.50 closed
2026-03-10 17:30 0.0661 0.0663 0.0657 0.0659 319,108.20 21,061.68 139 156,425.30 closed
2026-03-10 17:15 0.0663 0.0664 0.0659 0.0661 396,673.00 26,263.85 162 192,803.20 closed
2026-03-10 17:00 0.0664 0.0666 0.0662 0.0662 255,464.60 16,961.40 116 88,685.90 closed
2026-03-10 16:45 0.0666 0.0667 0.0663 0.0664 330,197.40 21,975.76 210 127,827.30 closed
2026-03-10 16:30 0.0663 0.0666 0.0662 0.0665 485,350.90 32,240.35 197 157,458.20 closed
2026-03-10 16:15 0.0661 0.0665 0.0660 0.0663 1,316,701.10 87,384.72 354 490,242.30 closed
2026-03-10 16:00 0.0661 0.0662 0.0658 0.0661 212,158.00 14,021.57 106 64,021.80 closed
2026-03-10 15:45 0.0657 0.0660 0.0655 0.0660 146,650.50 9,629.26 65 79,002.40 closed
2026-03-10 15:30 0.0656 0.0658 0.0654 0.0657 302,908.00 19,870.30 117 145,618.60 closed
2026-03-10 15:15 0.0657 0.0657 0.0655 0.0656 294,352.90 19,296.63 117 80,412.50 closed
2026-03-10 15:00 0.0662 0.0664 0.0658 0.0658 785,242.00 51,904.75 293 440,614.60 closed
2026-03-10 14:45 0.0652 0.0661 0.0651 0.0661 667,978.40 44,020.28 214 263,060.40 closed
2026-03-10 14:30 0.0646 0.0653 0.0645 0.0652 499,160.10 32,407.41 173 345,512.70 closed
2026-03-10 14:15 0.0643 0.0647 0.0641 0.0645 307,924.60 19,843.63 129 156,876.80 closed
2026-03-10 14:00 0.0651 0.0652 0.0643 0.0643 551,700.00 35,694.46 204 231,988.20 closed
2026-03-10 13:45 0.0649 0.0654 0.0648 0.0652 284,502.40 18,541.29 132 106,922.10 closed
2026-03-10 13:30 0.0654 0.0654 0.0646 0.0649 500,180.30 32,479.52 174 179,983.30 closed
2026-03-10 13:15 0.0651 0.0656 0.0651 0.0654 125,473.10 8,193.49 54 59,106.80 closed
2026-03-10 13:00 0.0647 0.0651 0.0647 0.0651 105,882.70 6,887.23 58 66,996.40 closed
2026-03-10 12:45 0.0649 0.0649 0.0647 0.0647 147,159.50 9,538.21 55 66,568.10 closed
2026-03-10 12:30 0.0652 0.0652 0.0648 0.0648 115,065.70 7,475.59 75 55,655.90 closed
2026-03-10 12:15 0.0654 0.0654 0.0651 0.0651 110,985.50 7,248.09 65 61,513.00 closed
2026-03-10 12:00 0.0657 0.0658 0.0654 0.0655 198,612.90 13,036.12 57 131,312.50 closed
2026-03-10 11:45 0.0655 0.0658 0.0654 0.0657 196,759.20 12,913.80 64 67,508.10 closed
2026-03-10 11:30 0.0657 0.0657 0.0656 0.0656 76,671.20 5,036.41 51 45,336.50 closed
2026-03-10 11:15 0.0655 0.0656 0.0655 0.0656 179,213.70 11,747.87 75 93,180.00 closed
2026-03-10 11:00 0.0657 0.0657 0.0653 0.0655 469,214.30 30,767.45 114 82,551.00 closed
2026-03-10 10:45 0.0657 0.0660 0.0657 0.0657 262,969.80 17,322.45 75 174,992.20 closed
2026-03-10 10:30 0.0657 0.0659 0.0657 0.0657 206,133.50 13,554.72 82 90,117.60 closed
2026-03-10 10:15 0.0657 0.0658 0.0656 0.0657 208,817.00 13,707.41 54 96,889.50 closed
2026-03-10 10:00 0.0657 0.0657 0.0656 0.0657 156,743.20 10,291.82 43 52,245.90 closed
2026-03-10 09:45 0.0658 0.0658 0.0656 0.0656 138,870.10 9,119.26 67 95,505.80 closed
2026-03-10 09:30 0.0659 0.0660 0.0657 0.0657 315,800.60 20,802.96 162 130,713.30 closed
2026-03-10 09:15 0.0653 0.0660 0.0653 0.0659 375,515.00 24,698.94 153 176,169.50 closed
2026-03-10 09:00 0.0652 0.0654 0.0652 0.0654 155,714.40 10,157.56 36 58,271.70 closed
2026-03-10 08:45 0.0654 0.0654 0.0651 0.0652 271,984.90 17,729.80 62 140,393.50 closed
2026-03-10 08:30 0.0649 0.0655 0.0648 0.0654 534,974.60 34,943.51 165 413,351.70 closed
2026-03-10 08:15 0.0654 0.0656 0.0647 0.0648 562,211.50 36,635.27 148 224,287.10 closed
2026-03-10 08:00 0.0646 0.0655 0.0646 0.0655 223,272.40 14,542.56 141 129,086.90 closed