← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 07:45 0.0646 0.0646 0.0645 0.0646 209,561.20 13,535.00 57 112,444.70 closed
2026-03-10 07:30 0.0646 0.0647 0.0645 0.0646 400,773.30 25,887.86 103 170,290.90 closed
2026-03-10 07:15 0.0646 0.0646 0.0645 0.0645 204,088.10 13,179.15 73 74,426.70 closed
2026-03-10 07:00 0.0646 0.0647 0.0645 0.0646 399,404.80 25,805.82 147 239,232.40 closed
2026-03-10 06:45 0.0644 0.0646 0.0644 0.0646 906,752.50 58,498.96 99 823,033.60 closed
2026-03-10 06:30 0.0646 0.0647 0.0645 0.0645 149,520.00 9,651.66 50 52,102.40 closed
2026-03-10 06:15 0.0649 0.0649 0.0645 0.0647 164,103.20 10,613.32 72 108,782.20 closed
2026-03-10 06:00 0.0652 0.0652 0.0648 0.0649 176,337.60 11,454.75 60 73,534.40 closed
2026-03-10 05:45 0.0654 0.0654 0.0653 0.0653 123,007.30 8,032.42 33 50,051.80 closed
2026-03-10 05:30 0.0653 0.0654 0.0652 0.0653 191,270.60 12,485.96 54 101,577.70 closed
2026-03-10 05:15 0.0656 0.0656 0.0653 0.0653 126,335.70 8,277.10 42 50,244.90 closed
2026-03-10 05:00 0.0656 0.0659 0.0656 0.0656 676,819.60 44,479.00 103 345,661.20 closed
2026-03-10 04:45 0.0653 0.0657 0.0652 0.0656 579,847.90 37,871.80 119 420,190.60 closed
2026-03-10 04:30 0.0654 0.0654 0.0652 0.0653 1,164,291.50 76,021.25 98 216,341.80 closed
2026-03-10 04:15 0.0653 0.0654 0.0651 0.0654 485,227.00 31,681.85 175 319,603.80 closed
2026-03-10 04:00 0.0656 0.0656 0.0653 0.0653 374,220.50 24,492.65 111 185,334.60 closed
2026-03-10 03:45 0.0660 0.0660 0.0655 0.0656 387,163.50 25,421.70 114 245,015.70 closed
2026-03-10 03:30 0.0664 0.0664 0.0660 0.0660 210,712.60 13,965.24 116 108,727.20 closed
2026-03-10 03:15 0.0663 0.0665 0.0662 0.0663 183,060.90 12,151.89 84 91,808.40 closed
2026-03-10 03:00 0.0661 0.0665 0.0661 0.0664 358,808.40 23,801.33 117 161,255.80 closed
2026-03-10 02:45 0.0663 0.0666 0.0660 0.0662 174,161.50 11,551.76 79 85,165.50 closed
2026-03-10 02:30 0.0661 0.0666 0.0659 0.0664 1,158,567.30 76,717.45 299 608,702.60 closed
2026-03-10 02:15 0.0656 0.0661 0.0655 0.0661 1,344,936.20 88,503.17 257 557,246.90 closed
2026-03-10 02:00 0.0656 0.0657 0.0653 0.0656 185,747.00 12,155.23 84 93,712.40 closed
2026-03-10 01:45 0.0649 0.0656 0.0648 0.0654 343,892.00 22,422.54 126 230,102.40 closed
2026-03-10 01:30 0.0652 0.0652 0.0648 0.0649 189,953.00 12,369.03 59 112,384.30 closed
2026-03-10 01:15 0.0656 0.0657 0.0651 0.0652 424,040.90 27,705.25 123 187,461.50 closed
2026-03-10 01:00 0.0654 0.0657 0.0652 0.0655 668,609.20 43,837.06 162 327,248.10 closed
2026-03-10 00:45 0.0651 0.0655 0.0650 0.0654 700,341.00 45,682.52 158 333,003.80 closed
2026-03-10 00:30 0.0654 0.0655 0.0648 0.0651 867,459.00 56,634.42 219 281,411.90 closed
2026-03-10 00:15 0.0644 0.0655 0.0644 0.0654 1,078,429.40 69,987.52 261 608,337.20 closed
2026-03-10 00:00 0.0641 0.0646 0.0641 0.0644 1,670,828.80 107,469.43 331 838,327.20 closed
2026-03-09 23:45 0.0640 0.0640 0.0638 0.0640 528,500.80 33,767.05 139 267,359.80 closed
2026-03-09 23:30 0.0640 0.0642 0.0638 0.0640 239,940.90 15,369.57 106 162,691.20 closed
2026-03-09 23:15 0.0641 0.0643 0.0637 0.0641 542,933.20 34,758.33 163 165,750.80 closed
2026-03-09 23:00 0.0636 0.0642 0.0636 0.0641 843,883.20 53,999.68 126 409,905.20 closed
2026-03-09 22:45 0.0645 0.0645 0.0636 0.0636 328,613.60 21,046.12 100 23,069.70 closed
2026-03-09 22:30 0.0649 0.0650 0.0643 0.0646 926,738.40 60,019.44 59 902,608.40 closed
2026-03-09 22:15 0.0646 0.0652 0.0646 0.0650 534,872.80 34,731.74 76 197,363.80 closed
2026-03-09 22:00 0.0651 0.0651 0.0643 0.0646 423,761.10 27,466.34 120 284,216.40 closed
2026-03-09 21:45 0.0649 0.0655 0.0649 0.0650 673,767.20 43,921.57 147 340,754.40 closed
2026-03-09 21:30 0.0639 0.0653 0.0639 0.0649 1,195,089.00 77,402.89 173 637,909.90 closed
2026-03-09 21:15 0.0642 0.0645 0.0639 0.0640 508,446.40 32,646.82 133 172,520.60 closed
2026-03-09 21:00 0.0632 0.0642 0.0632 0.0641 688,421.60 43,867.67 161 241,424.90 closed
2026-03-09 20:45 0.0628 0.0635 0.0627 0.0633 281,892.40 17,795.97 137 71,916.20 closed
2026-03-09 20:30 0.0628 0.0629 0.0627 0.0628 56,834.30 3,569.49 24 26,376.60 closed
2026-03-09 20:15 0.0631 0.0634 0.0628 0.0629 720,470.80 45,480.42 147 448,361.20 closed
2026-03-09 20:00 0.0630 0.0631 0.0628 0.0630 324,972.90 20,478.18 109 135,526.40 closed
2026-03-09 19:45 0.0628 0.0630 0.0626 0.0630 188,287.10 11,816.53 108 137,905.30 closed
2026-03-09 19:30 0.0635 0.0637 0.0628 0.0629 564,421.70 35,751.45 192 212,830.70 closed