← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 19:15 0.0620 0.0634 0.0620 0.0634 1,390,775.30 87,457.40 336 507,629.90 closed
2026-03-09 19:00 0.0622 0.0624 0.0620 0.0620 497,591.90 30,962.66 78 352,978.30 closed
2026-03-09 18:45 0.0620 0.0622 0.0618 0.0621 182,962.80 11,342.18 57 61,958.40 closed
2026-03-09 18:30 0.0619 0.0622 0.0619 0.0620 516,172.30 32,032.78 138 311,532.90 closed
2026-03-09 18:15 0.0617 0.0620 0.0616 0.0619 391,534.50 24,205.31 84 235,298.40 closed
2026-03-09 18:00 0.0619 0.0620 0.0615 0.0617 612,807.10 37,857.59 108 301,048.90 closed
2026-03-09 17:45 0.0622 0.0623 0.0620 0.0620 471,497.00 29,313.53 100 200,579.00 closed
2026-03-09 17:30 0.0622 0.0625 0.0621 0.0622 353,342.20 22,030.05 81 193,947.50 closed
2026-03-09 17:15 0.0625 0.0627 0.0620 0.0622 1,059,980.90 66,060.92 238 464,071.30 closed
2026-03-09 17:00 0.0618 0.0625 0.0618 0.0624 889,192.90 55,401.70 275 603,170.60 closed
2026-03-09 16:45 0.0616 0.0617 0.0613 0.0617 301,853.90 18,583.46 101 114,795.10 closed
2026-03-09 16:30 0.0620 0.0620 0.0615 0.0617 658,682.30 40,685.26 150 284,407.30 closed
2026-03-09 16:15 0.0619 0.0625 0.0617 0.0620 426,809.80 26,536.04 167 343,827.90 closed
2026-03-09 16:00 0.0617 0.0621 0.0616 0.0619 517,667.20 32,021.68 142 346,135.30 closed
2026-03-09 15:45 0.0617 0.0619 0.0616 0.0617 393,744.40 24,320.37 154 103,065.90 closed
2026-03-09 15:30 0.0618 0.0619 0.0615 0.0616 731,461.00 45,149.06 320 177,646.90 closed
2026-03-09 15:15 0.0618 0.0618 0.0614 0.0617 1,129,791.90 69,619.47 319 538,967.50 closed
2026-03-09 15:00 0.0625 0.0625 0.0616 0.0619 810,212.10 50,268.35 178 332,009.00 closed
2026-03-09 14:45 0.0625 0.0626 0.0621 0.0625 733,015.80 45,705.75 147 488,849.20 closed
2026-03-09 14:30 0.0624 0.0627 0.0624 0.0625 534,640.90 33,423.28 133 184,124.60 closed
2026-03-09 14:15 0.0620 0.0626 0.0620 0.0623 635,163.20 39,602.92 143 336,711.40 closed
2026-03-09 14:00 0.0620 0.0623 0.0618 0.0620 953,887.40 59,186.04 200 393,153.10 closed
2026-03-09 13:45 0.0621 0.0624 0.0618 0.0621 780,010.50 48,449.35 229 343,404.70 closed
2026-03-09 13:30 0.0621 0.0622 0.0615 0.0621 885,262.20 54,861.25 250 336,382.50 closed
2026-03-09 13:15 0.0620 0.0622 0.0616 0.0621 842,598.20 52,172.96 163 418,620.60 closed
2026-03-09 13:00 0.0617 0.0622 0.0617 0.0621 237,188.90 14,699.41 92 89,192.80 closed
2026-03-09 12:45 0.0618 0.0618 0.0616 0.0618 524,855.00 32,385.86 78 170,728.40 closed
2026-03-09 12:30 0.0619 0.0621 0.0617 0.0618 445,121.90 27,542.15 118 203,614.80 closed
2026-03-09 12:15 0.0619 0.0619 0.0618 0.0619 735,568.20 45,518.84 166 340,601.10 closed
2026-03-09 12:00 0.0616 0.0618 0.0615 0.0618 353,255.60 21,770.40 105 187,400.10 closed
2026-03-09 11:45 0.0622 0.0623 0.0616 0.0617 663,623.80 40,998.75 172 343,574.20 closed
2026-03-09 11:30 0.0619 0.0621 0.0619 0.0621 287,368.00 17,809.27 72 158,145.20 closed
2026-03-09 11:15 0.0623 0.0623 0.0619 0.0620 622,188.80 38,583.28 163 253,380.70 closed
2026-03-09 11:00 0.0623 0.0625 0.0622 0.0623 296,587.60 18,498.91 78 157,382.60 closed
2026-03-09 10:45 0.0624 0.0624 0.0622 0.0623 671,951.00 41,904.31 105 301,834.00 closed
2026-03-09 10:30 0.0626 0.0627 0.0622 0.0623 289,636.70 18,114.63 72 118,210.10 closed
2026-03-09 10:15 0.0628 0.0629 0.0627 0.0627 152,563.80 9,569.30 46 78,404.80 closed
2026-03-09 10:00 0.0628 0.0629 0.0627 0.0628 261,284.60 16,414.60 75 172,224.90 closed
2026-03-09 09:45 0.0633 0.0633 0.0627 0.0627 223,155.20 14,073.90 64 82,160.50 closed
2026-03-09 09:30 0.0627 0.0633 0.0626 0.0633 642,346.50 40,436.76 165 231,786.40 closed
2026-03-09 09:15 0.0628 0.0629 0.0627 0.0627 601,975.30 37,847.67 78 274,179.20 closed
2026-03-09 09:00 0.0627 0.0627 0.0624 0.0626 333,021.10 20,824.03 69 160,516.90 closed
2026-03-09 08:45 0.0626 0.0628 0.0625 0.0626 213,886.70 13,410.39 49 121,843.00 closed
2026-03-04 22:30 0.0707 0.0708 0.0707 0.0708 461.00 32.61 2 178.60 OPEN
2026-03-04 22:15 0.0706 0.0708 0.0706 0.0708 21,600.80 1,527.56 12 14,769.30 closed
2026-03-04 22:00 0.0703 0.0707 0.0703 0.0706 58,863.20 4,152.17 50 23,733.90 closed
2026-03-04 21:45 0.0702 0.0703 0.0702 0.0703 10,289.60 722.81 12 4,705.20 closed
2026-03-04 21:30 0.0702 0.0704 0.0701 0.0702 102,015.50 7,166.90 28 90,540.30 closed
2026-03-04 21:15 0.0702 0.0703 0.0701 0.0701 54,917.40 3,853.41 45 19,282.80 closed
2026-03-04 21:00 0.0704 0.0704 0.0701 0.0702 165,207.70 11,614.76 29 43,393.30 closed