← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 08:15 0.0473 0.0477 0.0472 0.0477 816,858.20 38,748.13 303 561,549.70 closed
2026-06-06 08:00 0.0471 0.0473 0.0470 0.0473 76,937.70 3,622.11 39 20,543.60 closed
2026-06-06 07:45 0.0470 0.0472 0.0470 0.0472 112,227.90 5,282.23 37 44,204.40 closed
2026-06-06 07:30 0.0467 0.0470 0.0467 0.0470 32,101.40 1,504.32 21 18,024.40 closed
2026-06-06 07:15 0.0470 0.0471 0.0466 0.0466 93,005.50 4,368.21 62 60,919.80 closed
2026-06-06 07:00 0.0463 0.0469 0.0462 0.0469 337,416.10 15,751.72 153 282,706.60 closed
2026-06-06 06:45 0.0467 0.0467 0.0463 0.0463 63,245.50 2,944.41 39 22,314.10 closed
2026-06-06 06:30 0.0468 0.0470 0.0467 0.0467 199,762.70 9,365.39 99 45,947.90 closed
2026-06-06 06:15 0.0466 0.0469 0.0466 0.0468 221,833.50 10,374.31 87 174,755.80 closed
2026-06-06 06:00 0.0463 0.0467 0.0463 0.0467 200,150.90 9,327.83 90 152,778.60 closed
2026-06-06 05:45 0.0460 0.0465 0.0460 0.0463 217,959.10 10,095.56 126 122,844.30 closed
2026-06-06 05:30 0.0459 0.0462 0.0456 0.0460 292,534.60 13,436.09 131 104,178.10 closed
2026-06-06 05:15 0.0448 0.0462 0.0448 0.0460 1,090,849.30 49,811.63 559 900,166.00 closed
2026-06-06 05:00 0.0450 0.0452 0.0445 0.0448 515,992.40 23,073.51 214 150,267.30 closed
2026-06-06 04:45 0.0449 0.0452 0.0448 0.0450 358,961.40 16,164.07 317 196,809.50 closed
2026-06-06 04:30 0.0455 0.0455 0.0448 0.0449 1,155,841.90 52,165.63 411 654,703.80 closed
2026-06-06 04:15 0.0460 0.0464 0.0454 0.0454 908,347.20 41,680.31 514 284,260.70 closed
2026-06-06 04:00 0.0469 0.0470 0.0459 0.0460 1,127,203.50 52,119.85 533 111,966.30 closed
2026-06-06 03:45 0.0469 0.0471 0.0468 0.0469 38,168.20 1,790.98 16 5,013.80 closed
2026-06-06 03:30 0.0471 0.0471 0.0468 0.0469 85,192.30 4,002.30 49 38,993.50 closed
2026-06-06 03:15 0.0474 0.0475 0.0471 0.0471 76,531.30 3,612.02 32 24,576.60 closed
2026-06-06 03:00 0.0472 0.0474 0.0471 0.0474 79,865.80 3,779.35 28 54,246.90 closed
2026-06-06 02:45 0.0475 0.0477 0.0474 0.0474 162,991.20 7,742.36 34 17,235.10 closed
2026-06-06 02:30 0.0474 0.0477 0.0473 0.0474 67,055.90 3,188.69 45 26,001.60 closed
2026-06-06 02:15 0.0475 0.0476 0.0472 0.0474 64,214.40 3,042.78 31 14,270.30 closed
2026-06-06 02:00 0.0475 0.0477 0.0474 0.0474 120,419.90 5,724.35 34 100,431.40 closed
2026-06-06 01:45 0.0476 0.0476 0.0473 0.0475 103,259.20 4,900.99 40 49,708.00 closed
2026-06-06 01:30 0.0478 0.0479 0.0475 0.0475 63,503.60 3,029.48 29 14,082.50 closed
2026-06-06 01:15 0.0478 0.0479 0.0474 0.0477 244,401.70 11,624.31 63 39,587.20 closed
2026-06-06 01:00 0.0479 0.0480 0.0478 0.0478 86,717.50 4,155.24 38 25,047.00 closed
2026-06-06 00:45 0.0477 0.0479 0.0476 0.0479 167,767.80 8,016.35 72 139,188.50 closed
2026-06-06 00:30 0.0476 0.0478 0.0476 0.0477 167,765.10 8,009.78 74 126,637.70 closed
2026-06-06 00:15 0.0476 0.0476 0.0474 0.0476 88,160.50 4,184.47 39 21,499.00 closed
2026-06-06 00:00 0.0471 0.0476 0.0471 0.0476 135,059.30 6,402.32 75 85,691.10 closed
2026-06-05 23:45 0.0465 0.0471 0.0464 0.0471 193,229.30 9,062.65 80 144,271.70 closed
2026-06-05 23:30 0.0467 0.0467 0.0463 0.0465 227,787.70 10,594.39 165 6,092.90 closed
2026-06-05 23:15 0.0472 0.0472 0.0468 0.0468 224,093.90 10,525.78 110 93,359.40 closed
2026-06-05 23:00 0.0479 0.0481 0.0472 0.0472 1,209,010.90 57,821.31 194 487,673.60 closed
2026-06-05 22:45 0.0478 0.0481 0.0476 0.0478 43,154.80 2,063.94 41 8,655.90 closed
2026-06-05 22:30 0.0474 0.0479 0.0474 0.0479 64,644.00 3,087.88 66 48,520.90 closed
2026-06-05 22:15 0.0476 0.0479 0.0474 0.0474 88,228.00 4,212.60 80 66,768.60 closed
2026-06-05 22:00 0.0481 0.0481 0.0474 0.0477 185,832.90 8,850.50 65 95,469.70 closed
2026-06-05 21:45 0.0484 0.0485 0.0482 0.0483 93,731.80 4,524.52 52 7,054.70 closed
2026-06-05 21:30 0.0482 0.0485 0.0481 0.0484 49,970.40 2,413.85 65 21,072.90 closed
2026-06-05 21:15 0.0483 0.0484 0.0479 0.0482 122,078.20 5,871.46 89 25,094.70 closed
2026-06-05 21:00 0.0478 0.0483 0.0477 0.0482 562,131.30 27,072.37 341 262,844.60 closed
2026-06-05 20:45 0.0478 0.0480 0.0476 0.0478 496,728.30 23,771.57 233 295,497.20 closed
2026-06-05 20:30 0.0475 0.0478 0.0474 0.0477 536,281.90 25,560.18 190 334,348.00 closed
2026-06-05 20:15 0.0473 0.0477 0.0473 0.0475 133,422.50 6,334.50 113 46,300.70 closed
2026-06-05 20:00 0.0469 0.0474 0.0463 0.0473 407,130.00 19,150.24 198 350,066.00 closed