← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 20:45 0.0703 0.0705 0.0703 0.0704 60,857.10 4,281.52 34 35,931.10 closed
2026-03-04 20:30 0.0705 0.0705 0.0704 0.0704 102,052.50 7,184.96 34 16,420.00 closed
2026-03-04 20:15 0.0704 0.0707 0.0704 0.0705 79,655.70 5,617.49 29 13,270.10 closed
2026-03-04 20:00 0.0708 0.0708 0.0704 0.0704 239,239.50 16,861.04 65 68,529.20 closed
2026-03-04 19:45 0.0711 0.0711 0.0708 0.0708 174,635.50 12,365.60 80 38,147.20 closed
2026-03-04 19:30 0.0708 0.0711 0.0708 0.0709 50,889.70 3,608.42 28 25,185.70 closed
2026-03-04 19:15 0.0710 0.0713 0.0708 0.0708 416,728.80 29,591.29 108 198,286.60 closed
2026-03-04 19:00 0.0708 0.0711 0.0706 0.0709 115,155.30 8,162.01 69 78,975.10 closed
2026-03-04 18:45 0.0705 0.0708 0.0705 0.0708 63,295.80 4,471.00 34 49,695.20 closed
2026-03-04 18:30 0.0706 0.0706 0.0703 0.0704 32,201.90 2,267.47 19 15,647.80 closed
2026-03-04 18:15 0.0704 0.0706 0.0703 0.0706 8,222.50 579.13 13 6,765.00 closed
2026-03-04 18:00 0.0705 0.0706 0.0703 0.0703 90,850.40 6,410.51 42 41,335.60 closed
2026-03-04 17:45 0.0703 0.0705 0.0702 0.0704 59,913.60 4,214.73 37 36,924.30 closed
2026-03-04 17:30 0.0700 0.0702 0.0699 0.0701 48,760.40 3,416.39 39 35,376.00 closed
2026-03-04 17:15 0.0704 0.0705 0.0699 0.0699 503,803.50 35,312.49 112 313,703.70 closed
2026-03-04 17:00 0.0705 0.0706 0.0703 0.0706 26,726.10 1,884.48 33 12,349.40 closed
2026-03-04 16:45 0.0708 0.0708 0.0705 0.0705 37,250.80 2,632.12 33 11,641.60 closed
2026-03-04 16:30 0.0707 0.0711 0.0707 0.0709 112,470.10 7,977.36 57 69,033.10 closed
2026-03-04 16:15 0.0709 0.0710 0.0705 0.0708 279,846.70 19,797.93 101 92,173.90 closed
2026-03-04 16:00 0.0711 0.0713 0.0708 0.0709 559,277.30 39,769.64 191 269,569.00 closed
2026-03-04 15:45 0.0704 0.0711 0.0704 0.0711 570,728.00 40,448.90 247 206,459.00 closed
2026-03-04 15:30 0.0706 0.0706 0.0703 0.0704 498,600.30 35,153.43 160 193,191.00 closed
2026-03-04 15:15 0.0697 0.0706 0.0697 0.0705 604,687.20 42,430.27 230 190,606.20 closed
2026-03-04 15:00 0.0698 0.0701 0.0696 0.0698 1,179,531.40 82,336.78 266 717,525.20 closed
2026-03-04 14:45 0.0697 0.0698 0.0695 0.0696 1,263,236.80 87,978.15 237 689,798.60 closed
2026-03-04 14:30 0.0697 0.0704 0.0697 0.0697 2,613,591.60 182,892.64 653 1,792,225.20 closed
2026-03-04 14:15 0.0701 0.0702 0.0695 0.0697 663,192.70 46,336.84 264 312,456.40 closed
2026-03-04 14:00 0.0693 0.0702 0.0693 0.0702 2,303,347.20 160,785.71 463 1,409,430.80 closed
2026-03-04 13:45 0.0692 0.0694 0.0691 0.0694 285,050.30 19,739.36 116 147,663.70 closed
2026-03-04 13:30 0.0692 0.0694 0.0691 0.0692 229,938.20 15,913.40 61 73,886.60 closed
2026-03-04 13:15 0.0692 0.0693 0.0691 0.0693 643,797.50 44,540.84 151 365,833.30 closed
2026-03-04 13:00 0.0689 0.0692 0.0689 0.0692 579,520.70 40,071.47 168 246,349.50 closed
2026-03-04 12:45 0.0687 0.0690 0.0687 0.0688 220,842.40 15,202.59 57 139,075.70 closed
2026-03-04 12:30 0.0684 0.0688 0.0684 0.0687 234,588.20 16,066.93 58 55,652.20 closed
2026-03-04 12:15 0.0687 0.0687 0.0685 0.0685 327,602.40 22,457.54 77 158,000.20 closed
2026-03-04 12:00 0.0689 0.0690 0.0686 0.0687 495,287.60 34,062.50 65 135,987.80 closed
2026-03-04 11:45 0.0686 0.0690 0.0686 0.0689 426,934.50 29,386.40 71 204,006.20 closed
2026-03-04 11:30 0.0690 0.0690 0.0685 0.0686 300,610.80 20,679.18 68 127,598.90 closed
2026-03-04 11:15 0.0690 0.0691 0.0689 0.0690 40,075.10 2,765.03 27 11,316.90 closed
2026-03-04 11:00 0.0688 0.0690 0.0687 0.0690 477,268.80 32,863.13 79 243,138.50 closed
2026-03-04 10:45 0.0684 0.0688 0.0684 0.0687 185,054.50 12,691.89 86 82,924.40 closed
2026-03-04 10:30 0.0686 0.0686 0.0683 0.0684 588,562.40 40,306.37 151 318,314.90 closed
2026-03-04 10:15 0.0690 0.0690 0.0686 0.0686 638,428.20 43,865.11 124 429,927.70 closed
2026-03-04 10:00 0.0690 0.0692 0.0688 0.0689 473,629.20 32,699.00 132 241,105.30 closed
2026-03-04 09:45 0.0687 0.0692 0.0687 0.0691 2,016,261.20 138,962.37 436 902,153.80 closed
2026-03-04 09:30 0.0685 0.0690 0.0684 0.0687 2,308,947.90 158,756.35 416 1,266,522.60 closed
2026-03-04 09:15 0.0687 0.0688 0.0684 0.0685 1,986,158.40 136,223.40 457 807,153.40 closed
2026-03-04 09:00 0.0686 0.0688 0.0683 0.0686 3,105,987.20 212,746.52 743 1,455,015.30 closed
2026-03-04 08:45 0.0680 0.0687 0.0680 0.0686 2,756,589.30 188,589.55 640 1,164,498.20 closed
2026-03-04 08:30 0.0675 0.0680 0.0675 0.0680 421,321.90 28,578.64 147 257,256.60 closed