← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 08:15 0.0675 0.0676 0.0674 0.0675 430,700.40 29,047.76 100 227,198.00 closed
2026-03-04 08:00 0.0677 0.0677 0.0674 0.0675 537,150.00 36,300.50 124 263,832.50 closed
2026-03-04 07:45 0.0674 0.0677 0.0674 0.0675 898,610.30 60,694.60 181 419,584.50 closed
2026-03-04 07:30 0.0675 0.0675 0.0673 0.0674 351,434.90 23,690.87 86 170,590.00 closed
2026-03-04 07:15 0.0672 0.0674 0.0671 0.0674 266,894.30 17,936.50 50 109,363.00 closed
2026-03-04 07:00 0.0673 0.0674 0.0670 0.0671 751,429.50 50,516.52 125 402,402.30 closed
2026-03-04 06:45 0.0675 0.0675 0.0672 0.0672 392,034.60 26,399.33 102 191,032.20 closed
2026-03-04 06:30 0.0669 0.0675 0.0669 0.0674 525,122.20 35,261.68 91 278,067.80 closed
2026-03-04 06:15 0.0669 0.0669 0.0668 0.0669 356,642.80 23,831.88 73 196,298.10 closed
2026-03-04 06:00 0.0672 0.0672 0.0669 0.0670 514,376.90 34,481.55 125 304,275.80 closed
2026-03-04 05:45 0.0673 0.0674 0.0672 0.0672 572,690.20 38,538.70 95 236,413.90 closed
2026-03-04 05:30 0.0670 0.0674 0.0668 0.0672 323,927.30 21,729.69 68 155,130.40 closed
2026-03-04 05:15 0.0672 0.0672 0.0669 0.0669 956,418.40 64,119.77 130 468,523.40 closed
2026-03-04 05:00 0.0671 0.0672 0.0670 0.0672 670,152.80 44,987.32 83 349,695.90 closed
2026-03-04 04:45 0.0669 0.0672 0.0668 0.0672 377,911.20 25,310.45 119 184,111.20 closed
2026-03-04 04:30 0.0667 0.0669 0.0667 0.0668 330,444.70 22,056.20 80 189,825.80 closed
2026-03-04 04:15 0.0671 0.0671 0.0666 0.0667 414,422.30 27,691.33 84 186,913.70 closed
2026-03-04 04:00 0.0672 0.0672 0.0670 0.0672 248,387.80 16,675.85 73 129,223.80 closed
2026-03-04 03:45 0.0670 0.0672 0.0668 0.0672 528,034.40 35,381.84 127 251,898.90 closed
2026-03-04 03:30 0.0674 0.0674 0.0669 0.0670 648,102.70 43,531.02 177 353,532.00 closed
2026-03-04 03:15 0.0679 0.0680 0.0674 0.0674 317,843.10 21,558.27 84 111,809.70 closed
2026-03-04 03:00 0.0680 0.0680 0.0678 0.0679 549,930.60 37,310.90 86 245,904.40 closed
2026-03-04 02:45 0.0679 0.0681 0.0678 0.0680 204,973.10 13,934.67 64 109,406.00 closed
2026-03-04 02:30 0.0677 0.0679 0.0677 0.0679 182,952.60 12,398.86 64 98,999.30 closed
2026-03-04 02:15 0.0678 0.0679 0.0677 0.0677 97,432.40 6,605.70 31 36,010.30 closed
2026-03-04 02:00 0.0679 0.0680 0.0677 0.0679 328,038.30 22,260.07 109 146,907.30 closed
2026-03-04 01:45 0.0680 0.0680 0.0679 0.0680 61,374.50 4,170.41 26 23,443.80 closed
2026-03-04 01:30 0.0679 0.0682 0.0679 0.0680 685,923.60 46,713.15 155 375,427.20 closed
2026-03-04 01:15 0.0677 0.0680 0.0676 0.0679 188,625.00 12,767.15 50 94,488.60 closed
2026-03-04 01:00 0.0676 0.0679 0.0676 0.0678 266,332.60 18,027.03 78 134,379.10 closed
2026-03-04 00:45 0.0675 0.0678 0.0675 0.0677 209,816.40 14,180.01 50 115,751.20 closed
2026-03-04 00:30 0.0679 0.0679 0.0674 0.0674 129,703.20 8,760.77 43 68,589.00 closed
2026-03-04 00:15 0.0678 0.0682 0.0678 0.0680 641,549.40 43,650.04 209 269,741.70 closed
2026-03-04 00:00 0.0677 0.0678 0.0676 0.0678 254,905.30 17,249.96 85 141,984.00 closed
2026-03-03 23:45 0.0678 0.0678 0.0676 0.0677 202,301.60 13,698.43 53 87,732.10 closed
2026-03-03 23:30 0.0678 0.0678 0.0677 0.0678 183,140.10 12,407.63 62 100,727.40 closed
2026-03-03 23:15 0.0679 0.0679 0.0677 0.0678 161,393.40 10,944.38 62 116,677.70 closed
2026-03-03 23:00 0.0676 0.0680 0.0675 0.0679 155,747.10 10,539.13 54 118,838.30 closed
2026-03-03 22:45 0.0679 0.0679 0.0675 0.0676 313,883.20 21,272.43 50 69,843.30 closed
2026-03-03 22:30 0.0678 0.0680 0.0677 0.0679 111,318.00 7,564.35 45 32,634.00 closed
2026-03-03 22:15 0.0675 0.0677 0.0674 0.0677 159,501.30 10,773.88 36 91,233.10 closed
2026-03-03 22:00 0.0674 0.0678 0.0674 0.0676 403,601.50 27,276.77 94 117,141.70 closed
2026-03-03 21:45 0.0672 0.0675 0.0672 0.0674 74,929.00 5,046.29 24 41,562.80 closed
2026-03-03 21:30 0.0672 0.0672 0.0671 0.0672 347,743.40 23,368.34 27 322,776.80 closed
2026-03-03 21:15 0.0671 0.0673 0.0670 0.0671 323,653.80 21,720.65 128 176,287.00 closed
2026-03-03 21:00 0.0672 0.0672 0.0671 0.0671 295,823.80 19,867.63 85 188,578.50 closed
2026-03-03 20:45 0.0673 0.0673 0.0671 0.0672 604,266.50 40,603.67 158 301,579.00 closed
2026-03-03 20:30 0.0673 0.0675 0.0672 0.0673 322,064.70 21,687.92 78 183,412.50 closed
2026-03-03 20:15 0.0672 0.0674 0.0672 0.0673 381,451.00 25,657.90 79 218,118.70 closed
2026-03-03 20:00 0.0676 0.0677 0.0672 0.0672 828,187.40 55,843.78 173 407,071.10 closed