← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 19:45 0.0677 0.0679 0.0675 0.0676 549,950.50 37,238.66 126 217,248.90 closed
2026-03-03 19:30 0.0675 0.0677 0.0674 0.0676 212,442.80 14,348.76 76 99,239.30 closed
2026-03-03 19:15 0.0672 0.0677 0.0672 0.0675 343,577.10 23,159.92 119 187,038.60 closed
2026-03-03 19:00 0.0672 0.0673 0.0670 0.0673 319,692.30 21,472.91 102 141,326.70 closed
2026-03-03 18:45 0.0674 0.0675 0.0671 0.0672 307,950.60 20,719.77 131 177,411.80 closed
2026-03-03 18:30 0.0677 0.0679 0.0674 0.0674 313,043.40 21,178.94 122 139,440.10 closed
2026-03-03 18:15 0.0675 0.0679 0.0675 0.0677 659,772.60 44,719.12 144 436,963.20 closed
2026-03-03 18:00 0.0678 0.0678 0.0673 0.0674 279,326.80 18,882.95 88 166,150.60 closed
2026-03-03 17:45 0.0677 0.0681 0.0676 0.0677 1,229,881.30 83,371.54 336 455,924.90 closed
2026-03-03 17:30 0.0676 0.0678 0.0674 0.0677 858,042.60 58,051.32 221 491,768.50 closed
2026-03-03 17:15 0.0674 0.0677 0.0673 0.0676 261,814.20 17,667.84 105 134,492.10 closed
2026-03-03 17:00 0.0675 0.0675 0.0670 0.0674 467,191.40 31,409.65 176 265,333.60 closed
2026-03-03 16:45 0.0669 0.0678 0.0669 0.0675 662,152.70 44,704.25 206 270,159.20 closed
2026-03-03 16:30 0.0675 0.0675 0.0667 0.0669 830,659.40 55,659.72 279 366,104.10 closed
2026-03-03 16:15 0.0675 0.0679 0.0673 0.0675 1,049,602.70 71,076.13 308 350,861.70 closed
2026-03-03 16:00 0.0667 0.0674 0.0666 0.0674 1,534,248.40 102,561.16 268 297,477.00 closed
2026-03-03 15:45 0.0667 0.0669 0.0666 0.0667 302,869.50 20,191.33 165 115,561.60 closed
2026-03-03 15:30 0.0662 0.0668 0.0662 0.0666 312,083.40 20,755.64 107 155,760.70 closed
2026-03-03 15:15 0.0664 0.0664 0.0660 0.0662 243,315.20 16,127.43 62 117,797.40 closed
2026-03-03 15:00 0.0660 0.0664 0.0660 0.0663 373,977.30 24,741.18 82 190,535.00 closed
2026-03-03 14:45 0.0658 0.0663 0.0655 0.0660 283,869.50 18,724.66 86 160,791.40 closed
2026-03-03 14:30 0.0657 0.0663 0.0655 0.0657 514,872.70 33,913.96 161 262,809.60 closed
2026-03-03 14:15 0.0660 0.0662 0.0657 0.0658 624,274.60 41,154.98 139 381,519.00 closed
2026-03-03 14:00 0.0661 0.0663 0.0660 0.0661 121,859.20 8,049.40 51 80,971.00 closed
2026-03-03 13:45 0.0661 0.0661 0.0660 0.0661 169,598.10 11,205.84 62 91,656.50 closed
2026-03-03 13:30 0.0664 0.0664 0.0662 0.0662 266,799.40 17,687.90 77 147,452.00 closed
2026-03-03 13:15 0.0665 0.0666 0.0664 0.0664 175,158.10 11,641.19 95 98,559.90 closed
2026-03-03 13:00 0.0668 0.0668 0.0664 0.0664 771,169.10 51,300.02 107 450,096.20 closed
2026-03-03 12:45 0.0668 0.0668 0.0667 0.0668 164,856.10 11,009.31 32 122,126.10 closed
2026-03-03 12:30 0.0670 0.0670 0.0668 0.0668 281,052.10 18,789.96 58 172,550.70 closed
2026-03-03 12:15 0.0672 0.0672 0.0670 0.0670 207,329.90 13,907.73 45 95,522.20 closed
2026-03-03 12:00 0.0668 0.0674 0.0668 0.0671 314,946.00 21,104.23 91 158,844.60 closed
2026-03-03 11:45 0.0669 0.0670 0.0668 0.0668 209,390.50 13,999.37 62 94,347.30 closed
2026-03-03 11:30 0.0668 0.0670 0.0667 0.0670 495,122.20 33,111.30 46 181,990.30 closed
2026-03-03 11:15 0.0669 0.0670 0.0666 0.0668 164,312.80 10,990.57 46 136,050.50 closed
2026-03-03 11:00 0.0670 0.0672 0.0669 0.0669 214,446.00 14,376.81 106 105,288.70 closed
2026-03-03 10:45 0.0669 0.0671 0.0668 0.0669 169,341.40 11,325.28 66 47,079.20 closed
2026-03-03 10:30 0.0666 0.0668 0.0666 0.0668 104,173.60 6,949.75 32 51,442.90 closed
2026-03-03 10:15 0.0666 0.0668 0.0665 0.0666 132,045.60 8,803.07 69 56,310.90 closed
2026-03-03 10:00 0.0668 0.0669 0.0666 0.0666 255,152.00 17,040.53 104 146,537.60 closed
2026-03-03 09:45 0.0670 0.0670 0.0668 0.0668 137,294.90 9,187.62 68 76,586.40 closed
2026-03-03 09:30 0.0671 0.0672 0.0669 0.0670 196,828.70 13,213.24 81 106,822.20 closed
2026-03-03 09:15 0.0676 0.0677 0.0671 0.0672 352,247.50 23,729.94 129 218,114.50 closed
2026-03-03 09:00 0.0675 0.0678 0.0674 0.0677 123,300.60 8,343.71 73 73,553.20 closed
2026-03-03 08:45 0.0677 0.0678 0.0674 0.0675 243,190.70 16,438.06 151 183,296.40 closed
2026-03-03 08:30 0.0681 0.0681 0.0677 0.0677 285,811.70 19,414.92 106 136,091.10 closed
2026-03-03 08:15 0.0685 0.0686 0.0681 0.0682 652,259.10 44,518.02 113 321,094.40 closed
2026-03-03 08:00 0.0689 0.0689 0.0684 0.0684 130,705.80 8,985.37 47 65,694.10 closed
2026-03-03 07:45 0.0691 0.0692 0.0689 0.0689 196,757.50 13,582.81 56 108,237.70 closed
2026-03-03 07:30 0.0691 0.0692 0.0690 0.0691 351,469.10 24,281.94 82 176,767.40 closed