← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 07:15 0.0689 0.0691 0.0689 0.0691 190,991.70 13,179.92 47 81,602.20 closed
2026-03-03 07:00 0.0687 0.0689 0.0686 0.0688 215,864.50 14,834.20 69 121,870.60 closed
2026-03-03 06:45 0.0686 0.0688 0.0685 0.0687 125,326.40 8,609.68 46 84,415.90 closed
2026-03-03 06:30 0.0684 0.0686 0.0683 0.0686 46,946.10 3,213.88 18 30,986.70 closed
2026-03-03 06:15 0.0684 0.0684 0.0683 0.0684 203,973.70 13,948.49 47 117,120.60 closed
2026-03-03 06:00 0.0684 0.0685 0.0682 0.0683 41,696.00 2,849.87 20 30,033.40 closed
2026-03-03 05:45 0.0684 0.0684 0.0681 0.0683 348,351.50 23,763.20 108 196,898.60 closed
2026-03-03 05:30 0.0686 0.0686 0.0683 0.0684 199,807.10 13,659.01 70 82,824.10 closed
2026-03-03 05:15 0.0686 0.0688 0.0686 0.0687 86,164.70 5,921.11 33 52,581.50 closed
2026-03-03 05:00 0.0684 0.0686 0.0682 0.0686 151,483.10 10,365.92 65 56,551.20 closed
2026-03-03 04:45 0.0684 0.0684 0.0684 0.0684 231,929.70 15,863.99 73 121,251.40 closed
2026-03-03 04:30 0.0686 0.0686 0.0684 0.0684 92,894.70 6,354.18 38 48,405.70 closed
2026-03-03 04:15 0.0687 0.0687 0.0685 0.0685 109,006.90 7,482.61 36 32,698.60 closed
2026-03-03 04:00 0.0689 0.0689 0.0686 0.0687 34,324.70 2,359.77 18 30,345.20 closed
2026-03-03 03:45 0.0688 0.0689 0.0688 0.0688 61,313.20 4,218.45 35 38,520.00 closed
2026-03-03 03:30 0.0686 0.0688 0.0686 0.0688 56,716.70 3,900.69 26 20,125.30 closed
2026-03-03 03:15 0.0687 0.0687 0.0684 0.0687 130,010.80 8,908.77 61 60,244.80 closed
2026-03-03 03:00 0.0687 0.0687 0.0686 0.0687 39,500.10 2,711.18 13 18,010.00 closed
2026-03-03 02:45 0.0689 0.0690 0.0688 0.0688 53,473.20 3,686.48 19 24,833.80 closed
2026-03-03 02:30 0.0687 0.0688 0.0687 0.0688 38,241.20 2,630.58 14 30,873.10 closed
2026-03-03 02:15 0.0687 0.0687 0.0684 0.0686 467,912.30 32,090.52 125 229,310.50 closed
2026-03-03 02:00 0.0688 0.0689 0.0686 0.0688 380,732.80 26,184.82 135 181,946.90 closed
2026-03-03 01:45 0.0691 0.0691 0.0689 0.0689 154,222.10 10,642.69 58 77,190.80 closed
2026-03-03 01:30 0.0689 0.0691 0.0689 0.0691 121,547.30 8,391.71 49 90,769.80 closed
2026-03-03 01:15 0.0692 0.0692 0.0690 0.0690 239,850.10 16,580.97 68 155,407.70 closed
2026-03-03 01:00 0.0691 0.0693 0.0689 0.0693 153,184.20 10,593.39 60 84,284.40 closed
2026-03-03 00:45 0.0693 0.0693 0.0689 0.0691 148,205.40 10,227.92 48 85,710.80 closed
2026-03-03 00:30 0.0689 0.0693 0.0688 0.0693 458,495.50 31,667.61 181 235,462.60 closed
2026-03-03 00:15 0.0693 0.0694 0.0688 0.0689 303,019.40 20,912.21 97 126,564.50 closed
2026-03-03 00:00 0.0691 0.0693 0.0691 0.0692 217,783.00 15,059.53 61 129,190.10 closed
2026-03-02 23:45 0.0691 0.0692 0.0691 0.0691 107,981.20 7,461.56 38 61,913.10 closed
2026-03-02 23:30 0.0691 0.0692 0.0690 0.0690 202,963.60 14,018.67 53 72,299.70 closed
2026-03-02 23:15 0.0694 0.0695 0.0692 0.0692 196,157.50 13,603.35 65 69,515.60 closed
2026-03-02 23:00 0.0698 0.0698 0.0694 0.0695 66,274.70 4,609.55 28 27,285.20 closed
2026-03-02 22:45 0.0698 0.0698 0.0697 0.0697 58,914.60 4,107.12 9 7,690.00 closed
2026-03-02 22:30 0.0700 0.0700 0.0696 0.0696 181,514.40 12,659.31 43 28,350.70 closed
2026-03-02 22:15 0.0696 0.0699 0.0696 0.0698 31,055.10 2,166.53 29 11,204.40 closed
2026-03-02 22:00 0.0695 0.0698 0.0695 0.0696 177,172.40 12,336.44 71 71,529.80 closed
2026-03-02 21:45 0.0695 0.0696 0.0695 0.0695 65,864.50 4,577.62 36 31,249.50 closed
2026-03-02 21:30 0.0694 0.0695 0.0694 0.0695 112,480.20 7,815.48 32 75,543.60 closed
2026-03-02 21:15 0.0693 0.0694 0.0692 0.0694 58,630.50 4,061.02 39 23,759.90 closed
2026-03-02 21:00 0.0693 0.0694 0.0691 0.0694 153,937.60 10,648.77 65 53,011.40 closed
2026-03-02 20:45 0.0695 0.0696 0.0694 0.0694 226,676.10 15,752.18 121 143,294.60 closed
2026-03-02 20:30 0.0694 0.0695 0.0693 0.0694 107,981.70 7,497.37 34 62,899.00 closed
2026-03-02 20:15 0.0694 0.0697 0.0693 0.0695 108,713.40 7,552.98 43 41,542.10 closed
2026-03-02 20:00 0.0698 0.0700 0.0693 0.0694 325,529.00 22,699.40 104 156,085.80 closed
2026-03-02 19:45 0.0696 0.0699 0.0696 0.0698 168,856.30 11,783.01 69 126,193.90 closed
2026-03-02 19:30 0.0696 0.0699 0.0695 0.0696 86,806.40 6,050.87 58 35,532.40 closed
2026-03-02 19:15 0.0693 0.0696 0.0693 0.0695 323,017.70 22,446.30 106 162,158.30 closed
2026-03-02 19:00 0.0694 0.0694 0.0690 0.0693 244,029.50 16,903.38 56 100,112.60 closed