← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 18:45 0.0694 0.0695 0.0692 0.0693 403,685.90 27,996.56 110 145,298.80 closed
2026-03-02 18:30 0.0691 0.0694 0.0689 0.0694 510,994.80 35,278.80 160 264,539.60 closed
2026-03-02 18:15 0.0695 0.0695 0.0690 0.0690 746,534.80 51,673.64 223 358,583.20 closed
2026-03-02 18:00 0.0699 0.0699 0.0694 0.0696 318,609.50 22,159.13 118 147,375.40 closed
2026-03-02 17:45 0.0695 0.0699 0.0695 0.0699 234,340.00 16,329.15 100 107,773.10 closed
2026-03-02 17:30 0.0703 0.0703 0.0695 0.0695 585,480.10 40,877.98 203 301,741.30 closed
2026-03-02 17:15 0.0705 0.0706 0.0702 0.0702 355,977.30 25,044.42 125 172,762.70 closed
2026-03-02 17:00 0.0709 0.0709 0.0705 0.0705 529,543.80 37,484.16 91 116,777.10 closed
2026-03-02 16:45 0.0713 0.0715 0.0708 0.0708 277,774.20 19,768.64 100 96,645.40 closed
2026-03-02 16:30 0.0711 0.0714 0.0705 0.0714 303,390.00 21,505.10 129 84,285.40 closed
2026-03-02 16:15 0.0713 0.0715 0.0710 0.0710 217,164.10 15,466.71 100 91,366.90 closed
2026-03-02 16:00 0.0710 0.0715 0.0709 0.0713 607,878.00 43,274.00 281 337,586.30 closed
2026-03-02 15:45 0.0712 0.0713 0.0706 0.0709 294,992.10 20,956.76 120 147,986.80 closed
2026-03-02 15:30 0.0710 0.0713 0.0706 0.0713 383,867.00 27,280.65 231 278,002.20 closed
2026-03-02 15:15 0.0711 0.0713 0.0707 0.0709 268,982.70 19,117.74 142 215,838.30 closed
2026-03-02 15:00 0.0703 0.0712 0.0700 0.0711 648,147.00 45,837.25 286 309,052.50 closed
2026-03-02 14:45 0.0693 0.0702 0.0693 0.0702 1,323,885.60 92,302.15 600 595,403.00 closed
2026-03-02 14:30 0.0680 0.0695 0.0680 0.0693 500,481.90 34,541.43 188 205,936.70 closed
2026-03-02 14:15 0.0680 0.0681 0.0677 0.0680 226,360.60 15,371.46 99 95,420.40 closed
2026-03-02 14:00 0.0680 0.0682 0.0679 0.0681 111,824.80 7,611.79 104 78,059.40 closed