← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 04:45 0.0546 0.0547 0.0545 0.0545 110,865.30 6,060.83 56 50,691.10 closed
2026-06-15 04:30 0.0550 0.0550 0.0545 0.0545 539,174.20 29,544.36 176 54,262.60 closed
2026-06-15 04:15 0.0550 0.0550 0.0549 0.0550 178,238.70 9,792.23 82 10,202.90 closed
2026-06-15 04:00 0.0550 0.0551 0.0549 0.0550 14,373.00 790.85 15 6,486.70 closed
2026-06-15 03:45 0.0550 0.0551 0.0549 0.0550 89,048.00 4,900.37 66 70,923.10 closed
2026-06-15 03:30 0.0551 0.0551 0.0550 0.0551 40,763.20 2,245.68 20 38,886.40 closed
2026-06-15 03:15 0.0550 0.0551 0.0550 0.0550 53,265.30 2,929.78 29 30,209.20 closed
2026-06-15 03:00 0.0548 0.0551 0.0548 0.0551 49,664.30 2,727.21 28 19,916.40 closed
2026-06-15 02:45 0.0549 0.0549 0.0548 0.0548 14,455.10 792.31 12 8,291.10 closed
2026-06-15 02:30 0.0550 0.0550 0.0549 0.0549 93,156.80 5,118.68 8 91,462.10 closed
2026-06-15 02:15 0.0552 0.0552 0.0551 0.0551 47,947.80 2,644.20 21 33,814.90 closed
2026-06-15 02:00 0.0550 0.0551 0.0549 0.0551 80,610.20 4,430.50 58 8,177.60 closed
2026-06-15 01:45 0.0551 0.0553 0.0550 0.0550 191,194.80 10,524.05 61 11,851.80 closed
2026-06-15 01:30 0.0548 0.0551 0.0548 0.0551 147,829.00 8,122.73 97 132,367.20 closed
2026-06-15 01:15 0.0549 0.0550 0.0547 0.0550 98,970.40 5,429.88 65 73,033.30 closed
2026-06-15 01:00 0.0550 0.0550 0.0546 0.0548 147,490.00 8,073.57 93 48,464.60 closed
2026-06-15 00:45 0.0549 0.0550 0.0548 0.0550 68,680.00 3,767.61 39 4,302.40 closed
2026-06-15 00:30 0.0551 0.0552 0.0549 0.0549 105,546.30 5,807.48 49 20,932.60 closed
2026-06-15 00:15 0.0554 0.0555 0.0552 0.0552 286,033.60 15,833.75 61 63,683.70 closed
2026-06-15 00:00 0.0553 0.0555 0.0552 0.0555 562,235.80 31,120.65 393 477,973.30 closed
2026-06-14 23:45 0.0551 0.0553 0.0550 0.0553 167,995.80 9,278.32 130 112,957.00 closed
2026-06-14 23:30 0.0551 0.0551 0.0548 0.0550 32,253.50 1,772.42 25 16,685.80 closed
2026-06-14 23:15 0.0549 0.0552 0.0549 0.0551 66,808.40 3,681.91 50 43,963.20 closed
2026-06-14 23:00 0.0548 0.0549 0.0546 0.0548 27,327.10 1,496.01 31 16,310.70 closed
2026-06-14 22:45 0.0552 0.0552 0.0548 0.0548 199,009.20 10,926.66 71 75,639.30 closed
2026-06-14 22:30 0.0549 0.0553 0.0549 0.0552 484,011.90 26,687.01 268 432,182.20 closed
2026-06-14 22:15 0.0549 0.0551 0.0546 0.0549 171,156.50 9,383.22 123 55,371.30 closed
2026-06-14 22:00 0.0548 0.0551 0.0545 0.0550 191,260.60 10,469.05 144 104,793.30 closed
2026-06-14 21:45 0.0548 0.0551 0.0547 0.0547 935,434.10 51,384.09 560 749,237.00 closed
2026-06-14 21:30 0.0543 0.0548 0.0543 0.0548 1,179,404.10 64,433.93 610 1,002,510.90 closed
2026-06-14 21:15 0.0537 0.0545 0.0536 0.0543 1,229,990.10 66,594.19 608 1,006,227.70 closed
2026-06-14 21:00 0.0536 0.0536 0.0535 0.0536 14,961.10 800.90 17 8,713.80 closed
2026-06-14 20:45 0.0537 0.0538 0.0535 0.0535 26,191.60 1,406.73 45 6,811.20 closed
2026-06-14 20:30 0.0531 0.0538 0.0531 0.0537 659,004.30 35,292.46 244 498,833.40 closed
2026-06-14 20:15 0.0531 0.0531 0.0530 0.0530 46,797.60 2,481.61 10 1,682.20 closed
2026-06-14 20:00 0.0531 0.0531 0.0529 0.0530 106,225.10 5,630.86 29 54,214.30 closed
2026-06-14 19:45 0.0530 0.0531 0.0530 0.0531 37,924.30 2,011.32 10 22,068.60 closed
2026-06-14 19:30 0.0531 0.0533 0.0530 0.0530 51,785.10 2,751.85 34 26,419.60 closed
2026-06-14 19:15 0.0531 0.0533 0.0531 0.0531 243,806.50 12,965.48 60 51,434.80 closed
2026-06-14 19:00 0.0533 0.0533 0.0531 0.0532 88,103.40 4,687.01 29 37,033.50 closed
2026-06-14 18:45 0.0534 0.0534 0.0532 0.0532 91,256.20 4,866.88 24 68,731.50 closed
2026-06-14 18:30 0.0532 0.0533 0.0532 0.0532 18,912.50 1,006.32 10 7,113.70 closed
2026-06-14 18:15 0.0535 0.0535 0.0531 0.0532 9,513.80 506.41 10 4,301.60 closed
2026-06-14 18:00 0.0531 0.0535 0.0530 0.0535 53,453.50 2,847.00 29 24,690.50 closed
2026-06-14 17:45 0.0535 0.0535 0.0530 0.0531 519,682.80 27,645.52 145 28,421.30 closed
2026-06-14 17:30 0.0536 0.0536 0.0533 0.0535 8,898.70 475.28 15 2,173.60 closed
2026-06-14 17:15 0.0535 0.0536 0.0535 0.0535 41,180.20 2,205.44 30 17,165.50 closed
2026-06-14 17:00 0.0536 0.0536 0.0534 0.0535 67,371.00 3,607.84 74 13,018.50 closed
2026-06-14 16:45 0.0539 0.0539 0.0536 0.0536 160,909.20 8,658.70 141 91,311.00 closed
2026-06-14 16:30 0.0536 0.0539 0.0536 0.0539 540,603.10 29,077.08 347 443,919.30 closed