← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 19:45 0.0461 0.0470 0.0461 0.0468 484,642.10 22,610.57 228 327,956.80 closed
2026-06-05 19:30 0.0460 0.0462 0.0456 0.0461 195,227.70 8,961.92 160 55,736.90 closed
2026-06-05 19:15 0.0453 0.0460 0.0450 0.0460 442,144.50 20,043.34 234 188,510.90 closed
2026-06-05 19:00 0.0456 0.0457 0.0452 0.0453 745,347.80 33,876.48 288 396,387.70 closed
2026-06-05 18:45 0.0466 0.0466 0.0455 0.0457 1,249,795.00 57,278.85 617 365,630.60 closed
2026-06-05 18:30 0.0467 0.0469 0.0463 0.0465 1,044,447.60 48,666.11 754 220,777.90 closed
2026-06-05 18:15 0.0472 0.0473 0.0467 0.0468 331,486.80 15,551.40 171 83,986.70 closed
2026-06-05 18:00 0.0473 0.0476 0.0473 0.0473 228,991.50 10,849.93 92 173,806.70 closed
2026-06-05 17:45 0.0478 0.0478 0.0473 0.0474 197,797.80 9,409.87 93 94,324.30 closed
2026-06-05 17:30 0.0475 0.0480 0.0473 0.0477 131,210.30 6,268.74 100 82,084.80 closed
2026-06-05 17:15 0.0476 0.0477 0.0472 0.0473 148,938.70 7,067.36 131 64,904.60 closed
2026-06-05 17:00 0.0476 0.0479 0.0476 0.0477 545,426.20 26,103.58 123 123,817.90 closed
2026-06-05 16:45 0.0470 0.0477 0.0470 0.0476 462,790.20 21,981.52 170 261,631.00 closed
2026-06-05 16:30 0.0471 0.0473 0.0468 0.0469 621,788.00 29,148.28 370 123,350.90 closed
2026-06-05 16:15 0.0470 0.0479 0.0470 0.0471 956,109.10 45,295.94 748 347,931.40 closed
2026-06-05 16:00 0.0469 0.0472 0.0459 0.0470 1,897,706.60 88,232.13 808 706,655.80 closed
2026-06-05 15:45 0.0467 0.0472 0.0465 0.0470 1,144,793.10 53,633.80 394 504,826.20 closed
2026-06-05 15:30 0.0472 0.0473 0.0466 0.0468 431,008.80 20,159.19 200 183,248.70 closed
2026-06-05 15:15 0.0472 0.0475 0.0468 0.0472 974,351.70 45,839.35 305 350,170.50 closed
2026-06-05 15:00 0.0479 0.0480 0.0471 0.0472 610,029.80 29,019.58 282 145,427.00 closed
2026-06-05 14:45 0.0483 0.0486 0.0479 0.0480 247,788.90 11,914.21 140 20,922.80 closed
2026-06-05 14:30 0.0481 0.0485 0.0479 0.0482 251,825.30 12,160.38 159 124,390.30 closed
2026-06-05 14:15 0.0483 0.0485 0.0477 0.0480 252,463.50 12,128.48 191 173,035.00 closed
2026-06-05 14:00 0.0475 0.0485 0.0473 0.0482 2,363,228.90 113,325.87 800 1,295,518.60 closed
2026-06-05 13:45 0.0492 0.0492 0.0475 0.0475 1,717,882.70 82,522.28 742 234,678.70 closed
2026-06-05 13:30 0.0491 0.0497 0.0491 0.0492 241,365.60 11,934.90 124 88,256.60 closed
2026-06-05 13:15 0.0492 0.0495 0.0491 0.0492 366,346.50 18,055.25 181 134,095.90 closed
2026-06-05 13:00 0.0489 0.0493 0.0489 0.0492 247,163.10 12,131.16 123 112,980.10 closed
2026-06-05 12:45 0.0488 0.0488 0.0486 0.0488 114,358.20 5,574.51 79 78,900.20 closed
2026-06-05 12:30 0.0491 0.0493 0.0486 0.0487 470,917.90 22,988.03 219 152,312.10 closed
2026-06-05 12:15 0.0491 0.0494 0.0489 0.0490 406,749.90 19,976.54 147 120,932.60 closed
2026-06-05 12:00 0.0490 0.0494 0.0487 0.0491 611,454.90 29,984.20 352 292,022.10 closed
2026-06-05 11:45 0.0490 0.0491 0.0488 0.0490 241,792.20 11,832.28 107 162,947.20 closed
2026-06-05 11:30 0.0493 0.0493 0.0489 0.0489 137,477.20 6,738.04 136 8,445.10 closed
2026-06-05 11:15 0.0489 0.0493 0.0489 0.0493 130,445.00 6,405.30 113 53,274.90 closed
2026-06-05 11:00 0.0493 0.0493 0.0488 0.0489 543,541.40 26,622.99 264 99,585.00 closed
2026-06-05 10:45 0.0495 0.0496 0.0491 0.0493 176,790.40 8,702.27 90 85,162.40 closed
2026-06-05 10:30 0.0497 0.0500 0.0495 0.0497 121,919.00 6,074.61 58 80,450.40 closed
2026-06-05 10:15 0.0495 0.0498 0.0495 0.0497 38,456.60 1,910.81 25 3,975.50 closed
2026-06-05 10:00 0.0498 0.0498 0.0497 0.0497 52,882.70 2,631.29 21 12,120.90 closed
2026-06-05 09:45 0.0493 0.0497 0.0493 0.0497 80,263.90 3,982.35 52 56,341.70 closed
2026-06-05 09:30 0.0496 0.0496 0.0492 0.0493 240,691.00 11,894.61 122 44,286.30 closed
2026-06-05 09:15 0.0500 0.0501 0.0495 0.0496 109,931.50 5,465.47 79 54,610.30 closed
2026-06-05 09:00 0.0494 0.0500 0.0494 0.0498 339,551.00 16,854.82 175 217,379.40 closed
2026-06-05 08:45 0.0494 0.0497 0.0493 0.0493 202,282.20 10,000.57 150 48,518.20 closed
2026-06-05 08:30 0.0499 0.0500 0.0494 0.0495 446,701.20 22,114.74 453 74,339.40 closed
2026-06-05 08:15 0.0500 0.0502 0.0498 0.0499 66,147.90 3,302.08 72 2,259.50 closed
2026-06-05 08:00 0.0506 0.0506 0.0500 0.0500 124,495.50 6,242.06 87 86,034.00 closed
2026-06-05 07:45 0.0507 0.0508 0.0503 0.0506 186,922.40 9,474.77 135 86,513.60 closed
2026-06-05 07:30 0.0502 0.0506 0.0500 0.0506 501,451.20 25,153.16 315 114,737.20 closed