← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 07:15 0.0491 0.0503 0.0491 0.0502 482,640.00 24,093.12 379 242,864.40 closed
2026-06-05 07:00 0.0500 0.0501 0.0491 0.0492 234,820.30 11,628.43 178 133,120.40 closed
2026-06-05 06:45 0.0502 0.0503 0.0497 0.0500 125,835.60 6,289.79 124 54,740.10 closed
2026-06-05 06:30 0.0497 0.0502 0.0494 0.0501 549,875.60 27,351.92 263 218,101.80 closed
2026-06-05 06:15 0.0503 0.0503 0.0494 0.0497 2,989,707.30 149,039.47 1,988 632,122.50 closed
2026-06-05 06:00 0.0508 0.0509 0.0502 0.0503 2,045,096.60 103,420.32 1,298 345,040.10 closed
2026-06-05 05:45 0.0510 0.0510 0.0507 0.0508 1,125,106.60 57,208.20 683 256,526.50 closed
2026-06-05 05:30 0.0517 0.0517 0.0510 0.0510 658,284.80 33,666.36 144 246,030.40 closed
2026-06-05 05:15 0.0515 0.0518 0.0514 0.0517 441,161.60 22,799.06 106 194,723.00 closed
2026-06-05 05:00 0.0518 0.0519 0.0515 0.0515 173,916.00 9,007.01 52 91,364.20 closed
2026-06-05 04:45 0.0513 0.0519 0.0510 0.0518 357,373.50 18,434.47 116 219,606.80 closed
2026-06-05 04:30 0.0515 0.0516 0.0512 0.0512 93,855.30 4,807.89 32 63,351.00 closed
2026-06-05 04:15 0.0514 0.0517 0.0512 0.0516 529,537.80 27,254.33 185 317,795.70 closed
2026-06-05 04:00 0.0510 0.0515 0.0508 0.0514 870,129.10 44,436.66 422 379,160.80 closed
2026-06-05 03:45 0.0511 0.0513 0.0510 0.0510 139,723.10 7,154.25 39 124,563.70 closed
2026-06-05 03:30 0.0512 0.0514 0.0509 0.0510 559,434.40 28,543.11 255 114,072.00 closed
2026-06-05 03:15 0.0512 0.0518 0.0511 0.0511 230,388.60 11,867.46 139 144,132.90 closed
2026-06-05 03:00 0.0512 0.0513 0.0510 0.0511 1,277,040.60 65,299.60 443 489,837.30 closed
2026-06-05 02:45 0.0516 0.0517 0.0512 0.0512 460,708.60 23,639.92 315 94,261.10 closed
2026-06-05 02:30 0.0516 0.0518 0.0513 0.0515 572,679.70 29,502.20 268 127,018.70 closed
2026-06-05 02:15 0.0522 0.0522 0.0516 0.0516 351,180.00 18,188.96 140 73,686.40 closed
2026-06-05 02:00 0.0523 0.0524 0.0522 0.0522 64,480.10 3,370.69 37 37,217.20 closed
2026-06-05 01:45 0.0523 0.0524 0.0522 0.0524 17,337.70 906.49 20 9,698.10 closed
2026-06-05 01:30 0.0522 0.0525 0.0521 0.0523 147,262.30 7,704.69 76 118,894.10 closed
2026-06-05 01:15 0.0518 0.0522 0.0518 0.0521 186,010.90 9,674.96 59 54,243.30 closed
2026-06-05 01:00 0.0521 0.0521 0.0517 0.0518 259,249.70 13,440.28 116 63,119.70 closed
2026-06-05 00:45 0.0526 0.0527 0.0522 0.0522 109,256.00 5,720.91 65 26,309.50 closed
2026-06-05 00:30 0.0526 0.0527 0.0524 0.0526 133,554.10 7,032.61 89 102,717.50 closed
2026-06-05 00:15 0.0518 0.0525 0.0518 0.0525 200,264.70 10,444.00 107 164,374.70 closed
2026-06-05 00:00 0.0522 0.0523 0.0518 0.0518 153,140.90 7,975.31 137 67,580.40 closed
2026-06-04 23:45 0.0521 0.0524 0.0520 0.0522 163,888.60 8,539.75 60 24,496.70 closed
2026-06-04 23:30 0.0519 0.0522 0.0519 0.0521 104,993.00 5,473.06 42 78,721.70 closed
2026-06-04 23:15 0.0524 0.0524 0.0518 0.0519 146,464.40 7,609.65 77 42,992.00 closed
2026-06-04 23:00 0.0524 0.0527 0.0524 0.0524 279,431.80 14,700.01 92 184,720.60 closed
2026-06-04 22:45 0.0519 0.0525 0.0518 0.0525 86,316.90 4,510.54 64 71,198.80 closed
2026-06-04 22:30 0.0519 0.0520 0.0516 0.0518 380,778.50 19,691.96 262 28,582.60 closed
2026-06-04 22:15 0.0520 0.0521 0.0518 0.0520 56,059.40 2,912.05 38 10,955.00 closed
2026-06-04 22:00 0.0517 0.0522 0.0517 0.0518 570,493.60 29,535.64 243 87,767.50 closed
2026-06-04 21:45 0.0521 0.0522 0.0517 0.0518 356,107.20 18,453.28 251 115,234.70 closed
2026-06-04 21:30 0.0520 0.0521 0.0517 0.0521 1,187,169.80 61,520.81 912 217,339.10 closed
2026-06-04 21:15 0.0527 0.0527 0.0519 0.0520 685,132.50 35,684.90 394 176,774.80 closed
2026-06-04 21:00 0.0524 0.0527 0.0524 0.0527 400,345.30 21,012.17 282 211,484.30 closed
2026-06-04 20:45 0.0522 0.0524 0.0520 0.0524 468,406.00 24,422.27 361 150,182.80 closed
2026-06-04 20:30 0.0524 0.0524 0.0522 0.0522 262,425.30 13,724.40 209 38,768.70 closed
2026-06-04 20:15 0.0525 0.0525 0.0522 0.0523 250,410.70 13,089.01 152 44,885.10 closed
2026-06-04 20:00 0.0526 0.0526 0.0523 0.0525 508,431.00 26,659.47 349 112,065.50 closed
2026-06-04 19:45 0.0530 0.0531 0.0526 0.0527 298,465.40 15,759.20 123 60,371.20 closed
2026-06-04 19:30 0.0535 0.0536 0.0531 0.0531 207,803.40 11,083.45 67 21,437.60 closed
2026-06-04 19:15 0.0531 0.0536 0.0531 0.0536 464,399.00 24,809.43 164 391,688.30 closed
2026-06-04 19:00 0.0531 0.0532 0.0529 0.0530 98,464.70 5,217.01 75 42,759.30 closed