← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 18:45 0.0534 0.0534 0.0530 0.0531 114,871.70 6,109.39 106 72,806.40 closed
2026-06-04 18:30 0.0532 0.0534 0.0531 0.0533 117,824.40 6,281.00 79 65,648.00 closed
2026-06-04 18:15 0.0525 0.0532 0.0525 0.0532 303,049.90 16,057.03 133 230,845.40 closed
2026-06-04 18:00 0.0531 0.0531 0.0524 0.0525 384,841.60 20,231.03 194 18,599.90 closed
2026-06-04 17:45 0.0526 0.0533 0.0526 0.0532 441,397.70 23,387.02 186 388,586.80 closed
2026-06-04 17:30 0.0530 0.0530 0.0526 0.0526 452,335.40 23,818.06 390 80,517.70 closed
2026-06-04 17:15 0.0530 0.0530 0.0528 0.0530 673,542.80 35,594.02 420 95,469.10 closed
2026-06-04 17:00 0.0529 0.0532 0.0529 0.0532 167,370.60 8,867.49 174 24,318.50 closed
2026-06-04 16:45 0.0531 0.0532 0.0529 0.0529 444,846.60 23,555.98 194 65,475.90 closed
2026-06-04 16:30 0.0532 0.0534 0.0529 0.0531 1,166,862.50 61,997.53 355 179,607.60 closed
2026-06-04 16:15 0.0534 0.0535 0.0532 0.0532 797,107.90 42,516.59 279 113,853.80 closed
2026-06-04 16:00 0.0538 0.0539 0.0534 0.0534 278,747.60 14,918.62 155 67,611.50 closed
2026-06-04 15:45 0.0538 0.0539 0.0536 0.0538 135,362.40 7,265.24 74 36,761.20 closed
2026-06-04 15:30 0.0541 0.0542 0.0538 0.0538 293,649.50 15,857.43 103 95,906.40 closed
2026-06-04 15:15 0.0546 0.0546 0.0540 0.0541 335,211.50 18,206.47 106 62,169.50 closed
2026-06-04 15:00 0.0540 0.0546 0.0538 0.0546 813,308.70 44,225.38 312 708,109.30 closed
2026-06-04 14:45 0.0534 0.0540 0.0533 0.0540 1,268,122.70 68,014.89 339 1,027,029.80 closed
2026-06-04 14:30 0.0536 0.0536 0.0534 0.0534 155,473.60 8,307.41 99 35,893.20 closed
2026-06-04 14:15 0.0540 0.0540 0.0536 0.0537 163,828.20 8,808.59 102 50,986.40 closed
2026-06-04 14:00 0.0543 0.0543 0.0538 0.0540 511,207.30 27,632.89 259 185,569.20 closed
2026-06-04 13:45 0.0540 0.0543 0.0540 0.0542 242,399.30 13,109.59 78 48,371.80 closed
2026-06-04 13:30 0.0536 0.0543 0.0536 0.0541 1,802,020.20 97,477.48 793 1,474,697.70 closed
2026-06-04 13:15 0.0536 0.0537 0.0533 0.0537 979,869.40 52,455.73 409 146,472.90 closed
2026-06-04 13:00 0.0541 0.0542 0.0536 0.0536 342,698.40 18,512.77 135 155,802.60 closed
2026-06-04 12:45 0.0540 0.0542 0.0538 0.0541 667,774.20 36,123.07 357 451,038.50 closed
2026-06-04 12:30 0.0536 0.0541 0.0536 0.0540 2,233,555.50 120,461.60 987 1,657,071.20 closed
2026-06-04 12:15 0.0529 0.0536 0.0529 0.0536 792,631.40 42,349.14 264 621,985.60 closed
2026-06-04 12:00 0.0534 0.0535 0.0529 0.0529 295,699.30 15,711.13 135 79,241.20 closed
2026-06-04 11:45 0.0530 0.0534 0.0530 0.0533 315,405.80 16,811.60 130 179,946.10 closed
2026-06-04 11:30 0.0530 0.0534 0.0529 0.0529 723,932.50 38,394.59 230 149,789.20 closed
2026-06-04 11:15 0.0525 0.0531 0.0525 0.0530 206,633.70 10,930.88 105 105,136.00 closed
2026-06-04 11:00 0.0528 0.0529 0.0525 0.0525 426,646.00 22,435.74 179 76,451.50 closed
2026-06-04 10:45 0.0531 0.0531 0.0527 0.0528 520,530.70 27,483.41 180 111,935.20 closed
2026-06-04 10:30 0.0529 0.0532 0.0529 0.0532 208,283.30 11,039.30 110 76,656.90 closed
2026-06-04 10:15 0.0528 0.0531 0.0527 0.0529 185,466.20 9,813.09 125 82,830.20 closed
2026-06-04 10:00 0.0533 0.0533 0.0528 0.0529 233,418.40 12,341.90 120 68,458.00 closed
2026-06-04 09:45 0.0530 0.0533 0.0529 0.0533 586,601.90 31,142.87 163 388,256.40 closed
2026-06-04 09:30 0.0527 0.0531 0.0526 0.0530 687,292.90 36,219.96 425 205,194.70 closed
2026-06-04 09:15 0.0532 0.0532 0.0527 0.0528 2,989,993.10 158,356.60 1,869 717,762.40 closed
2026-06-04 09:00 0.0536 0.0536 0.0532 0.0532 1,073,485.80 57,246.71 704 219,290.10 closed
2026-06-04 08:45 0.0535 0.0538 0.0535 0.0536 585,249.30 31,448.53 248 156,879.20 closed
2026-06-04 08:30 0.0539 0.0541 0.0534 0.0535 316,005.60 16,934.35 202 77,304.30 closed
2026-06-04 08:15 0.0534 0.0539 0.0533 0.0537 972,772.20 51,993.09 367 309,911.90 closed
2026-06-04 08:00 0.0543 0.0545 0.0534 0.0535 2,423,969.40 130,480.37 980 1,175,924.40 closed
2026-06-04 07:45 0.0545 0.0545 0.0541 0.0542 267,614.70 14,521.33 124 233,914.60 closed
2026-06-04 07:30 0.0544 0.0547 0.0544 0.0544 238,714.10 13,014.75 95 195,327.30 closed
2026-06-04 07:15 0.0549 0.0549 0.0542 0.0544 977,562.50 53,204.57 387 531,796.50 closed
2026-06-04 07:00 0.0553 0.0553 0.0546 0.0548 843,346.50 46,300.68 372 548,292.50 closed
2026-06-04 06:45 0.0556 0.0557 0.0553 0.0553 300,018.30 16,628.82 98 245,934.90 closed
2026-06-04 06:30 0.0556 0.0558 0.0553 0.0557 260,129.80 14,465.25 131 139,131.40 closed