← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 06:15 0.0554 0.0557 0.0553 0.0556 264,545.50 14,692.45 120 72,568.00 closed
2026-06-04 06:00 0.0551 0.0554 0.0550 0.0554 158,429.70 8,734.67 89 38,480.40 closed
2026-06-04 05:45 0.0555 0.0556 0.0550 0.0551 68,075.10 3,758.25 70 25,495.60 closed
2026-06-04 05:30 0.0552 0.0557 0.0551 0.0556 175,045.80 9,708.94 111 36,916.80 closed
2026-06-04 05:15 0.0554 0.0556 0.0550 0.0552 384,951.60 21,233.22 152 125,347.30 closed
2026-06-04 05:00 0.0559 0.0559 0.0551 0.0555 460,618.40 25,541.25 193 151,510.80 closed
2026-06-04 04:45 0.0562 0.0562 0.0559 0.0559 79,491.00 4,454.40 54 2,171.40 closed
2026-06-04 04:30 0.0564 0.0564 0.0559 0.0562 184,012.70 10,323.41 90 153,272.30 closed
2026-06-04 04:15 0.0569 0.0569 0.0563 0.0563 175,318.00 9,928.58 86 41,078.30 closed
2026-06-04 04:00 0.0567 0.0571 0.0566 0.0570 203,953.20 11,606.27 114 83,003.40 closed
2026-06-04 03:45 0.0571 0.0572 0.0566 0.0567 499,471.60 28,366.21 180 125,691.40 closed
2026-06-04 03:30 0.0565 0.0572 0.0565 0.0571 136,780.10 7,768.55 129 99,188.50 closed
2026-06-04 03:15 0.0570 0.0571 0.0565 0.0565 261,498.10 14,844.30 123 67,129.40 closed
2026-06-04 03:00 0.0564 0.0572 0.0563 0.0569 307,441.90 17,472.95 218 211,261.40 closed
2026-06-04 02:45 0.0564 0.0565 0.0562 0.0563 205,037.30 11,569.83 100 99,152.40 closed
2026-06-04 02:30 0.0561 0.0566 0.0561 0.0564 275,601.10 15,532.86 172 105,027.30 closed
2026-06-04 02:15 0.0555 0.0564 0.0552 0.0562 451,492.30 25,084.67 229 148,414.50 closed
2026-06-04 02:00 0.0561 0.0562 0.0542 0.0555 2,903,990.80 160,264.94 1,375 1,729,109.90 closed
2026-06-04 01:45 0.0572 0.0572 0.0560 0.0560 1,324,077.00 74,534.82 523 650,590.10 closed
2026-06-04 01:30 0.0568 0.0574 0.0568 0.0573 249,153.70 14,236.05 110 124,319.30 closed
2026-06-04 01:15 0.0580 0.0580 0.0567 0.0567 1,849,358.80 105,972.49 781 1,139,993.40 closed
2026-06-04 01:00 0.0584 0.0584 0.0579 0.0580 669,743.00 38,920.63 294 298,436.40 closed
2026-06-04 00:45 0.0589 0.0589 0.0583 0.0584 630,240.40 36,926.31 272 262,731.60 closed
2026-06-04 00:30 0.0585 0.0591 0.0583 0.0590 560,966.10 32,904.31 306 292,420.50 closed
2026-06-04 00:15 0.0596 0.0598 0.0585 0.0585 1,036,297.10 61,180.38 464 450,665.20 closed
2026-06-04 00:00 0.0595 0.0599 0.0595 0.0596 183,477.60 10,955.42 91 131,225.20 closed
2026-06-03 23:45 0.0597 0.0597 0.0594 0.0594 116,600.80 6,929.75 65 73,200.10 closed
2026-06-03 23:30 0.0598 0.0599 0.0597 0.0597 110,524.10 6,607.71 74 57,025.20 closed
2026-06-03 23:15 0.0598 0.0598 0.0595 0.0597 141,884.20 8,459.97 74 43,804.80 closed
2026-06-03 23:00 0.0599 0.0599 0.0594 0.0598 487,388.10 29,038.21 270 311,844.30 closed
2026-06-03 22:45 0.0601 0.0601 0.0598 0.0598 119,950.40 7,190.92 88 63,733.60 closed
2026-06-03 22:30 0.0601 0.0603 0.0599 0.0601 160,000.80 9,603.93 95 36,739.60 closed
2026-06-03 22:15 0.0601 0.0602 0.0599 0.0601 339,942.10 20,414.03 86 151,839.20 closed
2026-06-03 22:00 0.0606 0.0607 0.0601 0.0603 316,441.20 19,073.98 153 61,744.70 closed
2026-06-03 21:45 0.0600 0.0606 0.0598 0.0606 489,860.10 29,498.42 140 171,672.00 closed
2026-06-03 21:30 0.0606 0.0607 0.0599 0.0599 739,896.90 44,594.44 243 263,638.40 closed
2026-06-03 21:15 0.0604 0.0606 0.0601 0.0605 428,190.80 25,834.73 216 77,269.50 closed
2026-06-03 21:00 0.0599 0.0606 0.0597 0.0603 605,089.80 36,520.53 328 441,191.80 closed
2026-06-03 20:45 0.0604 0.0604 0.0597 0.0599 300,139.60 17,986.78 196 169,933.50 closed
2026-06-03 20:30 0.0610 0.0610 0.0602 0.0604 299,245.30 18,064.28 129 121,125.50 closed
2026-06-03 20:15 0.0611 0.0611 0.0604 0.0610 418,606.50 25,401.25 168 140,681.20 closed
2026-06-03 20:00 0.0610 0.0613 0.0606 0.0611 100,490.20 6,123.76 68 82,085.00 closed
2026-06-03 19:45 0.0615 0.0617 0.0608 0.0611 256,805.80 15,714.24 152 108,926.20 closed
2026-06-03 19:30 0.0614 0.0616 0.0612 0.0615 60,038.70 3,689.83 50 18,997.20 closed
2026-06-03 19:15 0.0617 0.0617 0.0613 0.0613 294,971.00 18,108.24 99 149,201.90 closed
2026-06-03 19:00 0.0619 0.0619 0.0619 0.0619 40,494.50 2,506.19 16 1,351.10 closed
2026-06-03 18:45 0.0618 0.0619 0.0618 0.0619 20,261.70 1,252.47 20 7,720.20 closed
2026-06-03 18:30 0.0616 0.0619 0.0614 0.0617 40,439.20 2,497.61 22 23,117.70 closed
2026-06-03 18:15 0.0616 0.0616 0.0615 0.0616 50,943.30 3,136.03 25 34,571.70 closed
2026-06-03 18:00 0.0620 0.0621 0.0617 0.0618 35,871.90 2,217.46 31 33,715.30 closed