← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 17:45 0.0622 0.0622 0.0618 0.0619 115,776.30 7,172.37 56 32,954.60 closed
2026-06-03 17:30 0.0621 0.0626 0.0620 0.0623 97,132.90 6,054.78 77 54,938.60 closed
2026-06-03 17:15 0.0617 0.0621 0.0617 0.0620 57,523.20 3,564.55 44 32,020.80 closed
2026-06-03 17:00 0.0622 0.0622 0.0613 0.0615 235,907.90 14,569.65 126 63,208.10 closed
2026-06-03 16:45 0.0620 0.0622 0.0617 0.0621 245,429.90 15,215.61 132 188,080.30 closed
2026-06-03 16:30 0.0618 0.0621 0.0617 0.0620 184,796.10 11,440.60 177 92,931.60 closed
2026-06-03 16:15 0.0623 0.0625 0.0616 0.0617 920,205.30 56,905.43 386 575,956.80 closed
2026-06-03 16:00 0.0628 0.0629 0.0622 0.0623 481,947.60 30,162.80 215 217,277.90 closed
2026-06-03 15:45 0.0631 0.0631 0.0627 0.0627 112,754.30 7,082.31 122 63,187.20 closed
2026-06-03 15:30 0.0637 0.0638 0.0628 0.0632 552,652.10 34,871.30 256 164,879.20 closed
2026-06-03 15:15 0.0638 0.0639 0.0634 0.0637 305,696.70 19,456.59 181 105,394.50 closed
2026-06-03 15:00 0.0640 0.0640 0.0635 0.0637 90,508.70 5,764.81 99 68,049.70 closed
2026-06-03 14:45 0.0637 0.0640 0.0637 0.0640 74,509.10 4,762.74 89 41,795.70 closed
2026-06-03 14:30 0.0633 0.0638 0.0630 0.0636 104,971.20 6,671.44 77 78,298.50 closed
2026-06-03 14:15 0.0636 0.0638 0.0631 0.0632 290,099.50 18,406.62 148 87,383.00 closed
2026-06-03 14:00 0.0636 0.0638 0.0634 0.0637 194,954.20 12,399.05 136 122,826.70 closed
2026-06-03 13:45 0.0637 0.0640 0.0636 0.0636 99,843.90 6,377.68 92 65,339.40 closed
2026-06-03 13:30 0.0645 0.0648 0.0638 0.0638 113,173.40 7,288.98 113 43,366.90 closed
2026-06-03 13:15 0.0647 0.0650 0.0643 0.0644 98,768.10 6,397.40 129 43,760.20 closed
2026-06-03 13:00 0.0641 0.0647 0.0639 0.0647 206,799.60 13,303.26 119 95,792.40 closed
2026-06-03 12:45 0.0637 0.0641 0.0637 0.0639 39,761.50 2,541.02 19 36,686.90 closed
2026-06-03 12:30 0.0637 0.0638 0.0634 0.0635 141,275.20 8,970.94 33 20,286.30 closed
2026-06-03 12:15 0.0639 0.0639 0.0635 0.0637 135,286.40 8,617.80 56 89,192.90 closed
2026-06-03 12:00 0.0641 0.0642 0.0638 0.0639 122,557.40 7,853.52 48 92,683.30 closed
2026-06-03 11:45 0.0639 0.0641 0.0639 0.0641 106,478.80 6,808.41 45 81,130.50 closed
2026-06-03 11:30 0.0645 0.0645 0.0637 0.0639 213,510.10 13,675.30 86 58,242.20 closed
2026-06-03 11:15 0.0646 0.0646 0.0643 0.0645 81,797.40 5,269.61 73 54,883.90 closed
2026-06-03 11:00 0.0642 0.0645 0.0642 0.0645 156,672.90 10,082.45 94 64,941.10 closed
2026-06-03 10:45 0.0640 0.0643 0.0639 0.0641 82,486.10 5,284.30 59 70,348.90 closed
2026-06-03 10:30 0.0640 0.0643 0.0639 0.0640 108,190.50 6,938.78 83 56,133.90 closed
2026-06-03 10:15 0.0637 0.0640 0.0635 0.0640 21,537.10 1,369.74 18 12,168.90 closed
2026-06-03 10:00 0.0636 0.0640 0.0635 0.0639 64,702.20 4,124.38 50 25,905.10 closed
2026-06-03 09:45 0.0633 0.0639 0.0632 0.0634 203,346.10 12,909.31 97 128,702.30 closed
2026-06-03 09:30 0.0634 0.0634 0.0632 0.0633 574,965.30 36,441.00 219 93,998.90 closed
2026-06-03 09:15 0.0635 0.0637 0.0634 0.0635 392,853.30 24,951.02 190 157,294.20 closed
2026-06-03 09:00 0.0639 0.0639 0.0635 0.0635 221,675.50 14,110.41 150 2,048.90 closed
2026-06-03 08:45 0.0638 0.0640 0.0636 0.0639 149,696.70 9,547.99 105 29,237.60 closed
2026-06-03 08:30 0.0637 0.0641 0.0636 0.0639 232,006.90 14,802.91 64 121,700.30 closed
2026-06-03 08:15 0.0638 0.0639 0.0636 0.0636 63,314.30 4,035.31 56 34,226.90 closed
2026-06-03 08:00 0.0643 0.0643 0.0637 0.0638 43,619.10 2,791.30 52 29,486.20 closed
2026-06-03 07:45 0.0643 0.0644 0.0642 0.0643 18,766.70 1,207.43 38 11,602.30 closed
2026-06-03 07:30 0.0641 0.0645 0.0641 0.0642 159,796.90 10,277.89 166 30,216.90 closed
2026-06-03 07:15 0.0639 0.0643 0.0639 0.0641 229,886.20 14,737.82 112 45,448.60 closed
2026-06-03 07:00 0.0635 0.0640 0.0633 0.0640 40,675.40 2,583.25 56 10,822.60 closed
2026-06-03 06:45 0.0640 0.0641 0.0635 0.0635 189,626.90 12,116.79 112 35,896.50 closed
2026-06-03 06:30 0.0637 0.0642 0.0637 0.0640 116,257.00 7,433.08 97 47,152.10 closed
2026-06-03 06:15 0.0635 0.0638 0.0634 0.0637 47,766.40 3,041.73 60 17,549.40 closed
2026-06-03 06:00 0.0638 0.0639 0.0635 0.0635 185,698.40 11,826.50 100 49,933.40 closed
2026-06-03 05:45 0.0633 0.0639 0.0633 0.0638 217,686.40 13,863.83 131 157,021.20 closed
2026-06-03 05:30 0.0632 0.0634 0.0628 0.0633 233,106.40 14,668.76 107 89,912.40 closed