← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 05:15 0.0634 0.0637 0.0630 0.0632 203,970.40 12,935.12 153 135,485.90 closed
2026-06-03 05:00 0.0625 0.0634 0.0625 0.0633 193,549.70 12,206.08 93 83,121.50 closed
2026-06-03 04:45 0.0624 0.0625 0.0621 0.0625 143,444.80 8,942.54 53 87,394.00 closed
2026-06-03 04:30 0.0623 0.0624 0.0620 0.0623 79,962.60 4,980.84 32 25,820.80 closed
2026-06-03 04:15 0.0623 0.0625 0.0620 0.0625 89,833.20 5,598.16 56 73,302.90 closed
2026-06-03 04:00 0.0614 0.0625 0.0614 0.0622 270,740.40 16,790.46 117 164,995.80 closed
2026-06-03 03:45 0.0613 0.0616 0.0612 0.0613 549,557.20 33,729.06 207 403,522.70 closed
2026-06-03 03:30 0.0618 0.0620 0.0613 0.0614 703,537.30 43,318.11 267 627,408.00 closed
2026-06-03 03:15 0.0625 0.0625 0.0618 0.0619 221,143.90 13,690.01 95 164,505.30 closed
2026-06-03 03:00 0.0623 0.0625 0.0621 0.0623 207,546.40 12,933.24 110 118,647.20 closed
2026-06-03 02:45 0.0621 0.0623 0.0620 0.0622 174,066.80 10,813.91 82 53,456.00 closed
2026-06-03 02:30 0.0622 0.0623 0.0619 0.0623 50,603.20 3,142.05 41 8,219.90 closed
2026-06-03 02:15 0.0622 0.0624 0.0621 0.0622 79,103.60 4,919.21 57 54,584.00 closed
2026-06-03 02:00 0.0624 0.0625 0.0621 0.0622 83,744.00 5,211.28 104 45,311.20 closed
2026-06-03 01:45 0.0621 0.0627 0.0621 0.0624 159,842.20 9,965.37 133 88,800.70 closed
2026-06-03 01:30 0.0629 0.0629 0.0622 0.0622 71,533.10 4,485.64 40 12,360.20 closed
2026-06-03 01:15 0.0626 0.0629 0.0625 0.0629 33,973.20 2,124.22 27 10,411.10 closed
2026-06-03 01:00 0.0623 0.0623 0.0620 0.0623 74,011.40 4,597.08 55 24,609.20 closed
2026-06-03 00:45 0.0626 0.0626 0.0623 0.0623 77,895.40 4,872.19 37 48,231.60 closed
2026-06-03 00:30 0.0625 0.0627 0.0621 0.0626 106,607.90 6,654.86 65 18,357.80 closed
2026-06-03 00:15 0.0626 0.0629 0.0625 0.0625 289,433.00 18,148.55 103 162,765.80 closed
2026-06-03 00:00 0.0625 0.0626 0.0621 0.0626 330,581.40 20,612.72 149 145,859.10 closed
2026-06-02 23:45 0.0623 0.0626 0.0623 0.0624 185,530.20 11,589.09 100 132,382.90 closed
2026-06-02 23:30 0.0621 0.0624 0.0619 0.0623 303,282.60 18,834.02 127 175,416.60 closed
2026-06-02 23:15 0.0630 0.0630 0.0619 0.0620 858,209.10 53,300.24 352 525,887.20 closed
2026-06-02 23:00 0.0630 0.0631 0.0625 0.0629 1,079,872.20 67,644.90 284 463,336.60 closed
2026-06-02 22:45 0.0642 0.0642 0.0625 0.0629 990,007.00 62,490.17 436 549,044.50 closed
2026-06-02 22:30 0.0644 0.0644 0.0639 0.0642 159,236.60 10,200.82 109 68,059.00 closed
2026-06-02 22:15 0.0644 0.0647 0.0640 0.0646 224,101.90 14,415.52 131 109,245.20 closed
2026-06-02 22:00 0.0649 0.0649 0.0644 0.0644 119,852.20 7,745.10 55 37,229.60 closed
2026-06-02 21:45 0.0652 0.0652 0.0649 0.0650 46,033.60 2,993.15 25 27,212.20 closed
2026-06-02 21:30 0.0657 0.0659 0.0651 0.0652 754,325.10 49,502.73 354 105,108.50 closed
2026-06-02 21:15 0.0650 0.0657 0.0650 0.0657 158,416.10 10,361.83 143 129,166.70 closed
2026-06-02 21:00 0.0652 0.0655 0.0649 0.0651 78,277.50 5,104.45 73 26,949.20 closed
2026-06-02 20:45 0.0650 0.0655 0.0650 0.0651 59,223.00 3,859.22 53 49,166.50 closed
2026-06-02 20:30 0.0645 0.0649 0.0645 0.0649 27,664.90 1,793.15 21 21,560.20 closed
2026-06-02 20:15 0.0652 0.0652 0.0644 0.0645 112,166.90 7,262.36 66 52,430.80 closed
2026-06-02 20:00 0.0649 0.0655 0.0647 0.0652 163,877.40 10,706.17 116 62,804.90 closed
2026-06-02 19:45 0.0643 0.0653 0.0643 0.0648 239,392.60 15,579.76 134 155,229.50 closed
2026-06-02 19:30 0.0643 0.0643 0.0635 0.0643 395,795.60 25,273.75 281 235,265.40 closed
2026-06-02 19:15 0.0647 0.0648 0.0641 0.0642 352,643.60 22,680.63 156 151,090.70 closed
2026-06-02 19:00 0.0649 0.0650 0.0641 0.0647 503,789.70 32,435.58 165 250,208.50 closed
2026-06-02 18:45 0.0648 0.0649 0.0645 0.0649 247,418.20 16,016.89 94 112,997.20 closed
2026-06-02 18:30 0.0649 0.0649 0.0647 0.0647 425,872.10 27,603.83 121 359,033.10 closed
2026-06-02 18:15 0.0657 0.0657 0.0649 0.0651 141,105.10 9,199.90 83 75,497.50 closed
2026-06-02 18:00 0.0662 0.0664 0.0657 0.0657 116,353.80 7,681.07 101 50,270.80 closed
2026-06-02 17:45 0.0658 0.0662 0.0657 0.0662 86,821.40 5,725.34 48 18,892.10 closed
2026-06-02 17:30 0.0659 0.0662 0.0657 0.0658 127,066.30 8,372.19 97 59,008.00 closed
2026-06-02 17:15 0.0652 0.0660 0.0652 0.0658 154,620.20 10,122.92 75 123,910.40 closed
2026-06-02 17:00 0.0652 0.0655 0.0651 0.0652 615,661.60 40,096.40 136 452,575.10 closed