← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 16:45 0.0658 0.0660 0.0653 0.0653 88,616.60 5,800.93 64 21,761.80 closed
2026-06-02 16:30 0.0662 0.0662 0.0658 0.0658 51,241.70 3,379.77 72 11,035.50 closed
2026-06-02 16:15 0.0659 0.0665 0.0659 0.0663 119,691.40 7,937.13 99 64,658.30 closed
2026-06-02 16:00 0.0650 0.0659 0.0647 0.0658 696,447.50 45,564.61 221 304,333.70 closed
2026-06-02 15:45 0.0655 0.0655 0.0646 0.0651 656,587.20 42,622.69 218 332,079.50 closed
2026-06-02 15:30 0.0661 0.0662 0.0649 0.0654 3,126,974.90 204,688.73 958 1,308,972.60 closed
2026-06-02 15:15 0.0669 0.0669 0.0659 0.0661 644,409.60 42,745.08 277 399,441.30 closed
2026-06-02 15:00 0.0677 0.0677 0.0669 0.0669 200,166.60 13,436.62 142 134,999.00 closed
2026-06-02 14:45 0.0670 0.0680 0.0669 0.0677 519,485.40 35,161.45 204 294,798.30 closed
2026-06-02 14:30 0.0665 0.0677 0.0664 0.0670 468,620.20 31,493.43 266 217,786.60 closed
2026-06-02 14:15 0.0685 0.0685 0.0662 0.0665 1,300,351.20 87,040.70 544 593,489.20 closed
2026-06-02 14:00 0.0689 0.0690 0.0682 0.0686 154,698.40 10,639.60 81 96,635.90 closed
2026-06-02 13:45 0.0687 0.0689 0.0686 0.0688 97,768.40 6,727.28 33 6,410.00 closed
2026-06-02 13:30 0.0688 0.0691 0.0684 0.0687 261,024.10 17,953.07 131 192,308.80 closed
2026-06-02 13:15 0.0685 0.0690 0.0685 0.0689 100,902.70 6,944.85 111 43,804.30 closed
2026-06-02 13:00 0.0687 0.0689 0.0684 0.0684 245,661.80 16,856.27 199 58,211.40 closed
2026-06-02 12:45 0.0685 0.0690 0.0682 0.0686 866,953.40 59,544.13 275 818,850.50 closed
2026-06-02 12:30 0.0681 0.0686 0.0679 0.0685 28,740.40 1,960.55 50 18,901.90 closed
2026-06-02 12:15 0.0685 0.0686 0.0681 0.0681 131,023.80 8,957.49 121 31,148.40 closed
2026-06-02 12:00 0.0681 0.0685 0.0679 0.0685 87,623.50 5,968.38 72 19,772.50 closed
2026-06-02 11:45 0.0681 0.0684 0.0681 0.0681 132,687.10 9,050.75 91 36,124.90 closed
2026-06-02 11:30 0.0681 0.0681 0.0678 0.0681 146,095.60 9,926.51 67 39,842.60 closed
2026-06-02 11:15 0.0680 0.0682 0.0679 0.0681 79,823.40 5,425.58 50 24,562.30 closed
2026-06-02 11:00 0.0679 0.0682 0.0679 0.0681 169,221.60 11,509.08 90 65,514.30 closed
2026-06-02 10:45 0.0674 0.0679 0.0674 0.0679 195,281.20 13,228.57 110 30,442.10 closed
2026-06-02 10:30 0.0676 0.0678 0.0673 0.0673 263,235.00 17,811.93 154 152,530.50 closed
2026-06-02 10:15 0.0671 0.0677 0.0671 0.0676 315,173.90 21,267.69 154 244,092.60 closed
2026-06-02 10:00 0.0670 0.0673 0.0665 0.0672 420,350.00 28,076.88 175 249,267.40 closed
2026-06-02 09:45 0.0671 0.0672 0.0669 0.0669 67,864.60 4,555.81 29 54,587.10 closed
2026-06-02 09:30 0.0671 0.0673 0.0670 0.0671 192,638.10 12,928.75 167 60,179.40 closed
2026-06-02 09:15 0.0674 0.0676 0.0670 0.0672 354,260.20 23,830.37 189 75,323.00 closed
2026-06-02 09:00 0.0678 0.0678 0.0674 0.0674 102,998.40 6,971.55 74 26,764.00 closed
2026-06-02 08:45 0.0680 0.0680 0.0677 0.0678 39,701.50 2,692.34 66 19,634.40 closed
2026-06-02 08:30 0.0683 0.0683 0.0679 0.0679 24,642.80 1,675.85 30 11,257.30 closed
2026-06-02 08:15 0.0682 0.0683 0.0681 0.0682 32,723.70 2,230.60 34 11,265.60 closed
2026-06-02 08:00 0.0682 0.0683 0.0680 0.0683 71,965.20 4,900.23 31 7,698.20 closed
2026-06-02 07:45 0.0682 0.0684 0.0680 0.0682 573,607.70 39,085.35 193 162,829.00 closed
2026-06-02 07:30 0.0683 0.0687 0.0682 0.0682 705,868.10 48,228.30 140 460,784.10 closed
2026-06-02 07:15 0.0686 0.0687 0.0682 0.0682 46,647.00 3,192.81 55 19,622.60 closed
2026-06-02 07:00 0.0684 0.0686 0.0681 0.0686 408,379.20 27,897.39 172 222,466.20 closed
2026-06-02 06:45 0.0686 0.0688 0.0682 0.0684 329,092.70 22,478.86 172 82,925.50 closed
2026-06-02 06:30 0.0689 0.0690 0.0686 0.0686 284,929.10 19,614.99 129 70,732.30 closed
2026-06-02 06:15 0.0690 0.0692 0.0689 0.0689 237,844.30 16,402.69 120 58,119.40 closed
2026-06-02 06:00 0.0691 0.0696 0.0690 0.0691 230,868.10 16,004.09 112 163,410.30 closed
2026-06-02 05:45 0.0694 0.0694 0.0690 0.0691 138,555.70 9,591.22 117 49,523.40 closed
2026-06-02 05:30 0.0697 0.0697 0.0692 0.0695 325,294.00 22,620.41 192 94,224.80 closed
2026-06-02 05:15 0.0700 0.0702 0.0696 0.0696 191,979.00 13,406.95 149 48,309.90 closed
2026-06-02 05:00 0.0699 0.0700 0.0692 0.0699 406,613.50 28,313.90 215 246,144.70 closed
2026-06-02 04:45 0.0707 0.0707 0.0698 0.0698 169,473.60 11,899.11 135 64,825.90 closed
2026-06-02 04:30 0.0706 0.0708 0.0705 0.0707 104,342.90 7,369.63 86 90,911.50 closed