← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 04:15 0.0703 0.0708 0.0702 0.0706 163,804.40 11,542.33 142 78,151.60 closed
2026-06-02 04:00 0.0706 0.0708 0.0698 0.0704 283,610.20 19,905.25 215 112,861.50 closed
2026-06-02 03:45 0.0704 0.0710 0.0704 0.0707 314,114.70 22,239.65 229 176,035.30 closed
2026-06-02 03:30 0.0706 0.0709 0.0702 0.0703 116,145.60 8,195.00 136 89,543.70 closed
2026-06-02 03:15 0.0703 0.0706 0.0701 0.0706 177,883.00 12,526.14 124 58,445.60 closed
2026-06-02 03:00 0.0707 0.0711 0.0702 0.0702 354,518.50 25,091.80 218 117,876.30 closed
2026-06-02 02:45 0.0700 0.0707 0.0700 0.0707 188,581.70 13,260.15 136 135,824.80 closed
2026-06-02 02:30 0.0699 0.0704 0.0698 0.0701 342,122.30 24,008.43 212 92,844.90 closed
2026-06-02 02:15 0.0692 0.0701 0.0690 0.0700 303,170.50 21,085.63 185 196,744.10 closed
2026-06-02 02:00 0.0696 0.0696 0.0688 0.0691 423,496.70 29,302.38 275 191,805.50 closed
2026-06-02 01:45 0.0700 0.0700 0.0694 0.0694 312,797.60 21,800.23 219 67,615.90 closed
2026-06-02 01:30 0.0707 0.0707 0.0697 0.0700 842,949.70 59,061.92 470 297,562.90 closed
2026-06-02 01:15 0.0711 0.0714 0.0707 0.0707 132,365.60 9,421.00 109 71,225.10 closed
2026-06-02 01:00 0.0708 0.0712 0.0707 0.0710 97,756.60 6,939.19 92 42,722.70 closed
2026-06-02 00:45 0.0708 0.0709 0.0706 0.0707 169,977.70 12,025.23 103 116,401.70 closed
2026-06-02 00:30 0.0709 0.0711 0.0706 0.0708 231,665.20 16,394.04 142 138,860.10 closed
2026-06-02 00:15 0.0710 0.0711 0.0706 0.0709 127,737.20 9,036.56 123 37,703.80 closed
2026-06-02 00:00 0.0718 0.0719 0.0709 0.0710 493,058.90 35,219.66 259 143,955.90 closed
2026-06-01 23:45 0.0715 0.0718 0.0713 0.0718 233,756.10 16,723.20 163 136,045.70 closed
2026-06-01 23:30 0.0706 0.0716 0.0705 0.0715 218,108.50 15,499.80 203 138,508.60 closed
2026-06-01 23:15 0.0709 0.0713 0.0705 0.0706 639,110.00 45,305.84 323 307,771.40 closed
2026-06-01 23:00 0.0706 0.0709 0.0703 0.0708 393,499.80 27,822.37 166 224,363.80 closed
2026-06-01 22:45 0.0697 0.0707 0.0697 0.0707 152,564.80 10,709.12 120 71,883.40 closed
2026-06-01 22:30 0.0700 0.0701 0.0695 0.0697 203,843.30 14,221.16 167 89,723.80 closed
2026-06-01 22:15 0.0698 0.0704 0.0697 0.0700 119,160.90 8,343.77 134 68,735.60 closed
2026-06-01 22:00 0.0702 0.0702 0.0698 0.0698 839,230.70 58,680.62 354 122,015.10 closed
2026-06-01 21:45 0.0705 0.0707 0.0703 0.0705 173,199.10 12,203.13 71 80,402.50 closed
2026-06-01 21:30 0.0705 0.0709 0.0704 0.0704 213,973.50 15,135.26 138 135,063.00 closed
2026-06-01 21:15 0.0707 0.0709 0.0702 0.0705 313,723.40 22,107.05 220 201,513.40 closed
2026-06-01 21:00 0.0710 0.0712 0.0703 0.0707 830,811.20 58,699.33 391 436,296.10 closed
2026-06-01 20:45 0.0715 0.0717 0.0711 0.0712 286,879.40 20,479.52 188 183,463.50 closed
2026-06-01 20:30 0.0715 0.0716 0.0711 0.0716 305,890.60 21,846.29 187 134,751.60 closed
2026-06-01 20:15 0.0716 0.0719 0.0711 0.0714 628,283.20 44,938.13 395 353,327.20 closed
2026-06-01 20:00 0.0710 0.0719 0.0710 0.0716 962,776.40 68,944.47 459 589,113.90 closed
2026-06-01 19:45 0.0708 0.0710 0.0707 0.0710 237,271.60 16,806.81 179 154,137.50 closed
2026-06-01 19:30 0.0708 0.0710 0.0704 0.0706 719,780.40 50,892.91 236 299,395.70 closed
2026-06-01 19:15 0.0695 0.0709 0.0694 0.0707 907,110.10 63,735.30 417 678,733.70 closed
2026-06-01 19:00 0.0692 0.0695 0.0690 0.0695 215,390.10 14,910.08 136 131,767.80 closed
2026-06-01 18:45 0.0693 0.0695 0.0687 0.0692 496,342.20 34,318.38 331 268,516.60 closed
2026-06-01 18:30 0.0699 0.0703 0.0693 0.0693 822,000.70 57,535.20 379 416,484.60 closed
2026-06-01 18:15 0.0693 0.0699 0.0693 0.0699 670,025.70 46,588.32 364 459,914.40 closed
2026-06-01 18:00 0.0691 0.0694 0.0688 0.0693 366,318.80 25,269.96 202 72,840.10 closed
2026-06-01 17:45 0.0692 0.0695 0.0689 0.0692 320,809.00 22,248.88 176 217,958.30 closed
2026-06-01 17:30 0.0683 0.0691 0.0681 0.0691 264,706.40 18,181.76 195 121,087.30 closed
2026-06-01 17:15 0.0683 0.0683 0.0677 0.0683 184,363.80 12,530.66 124 160,703.50 closed
2026-06-01 17:00 0.0679 0.0685 0.0678 0.0682 191,968.30 13,086.91 121 119,479.70 closed
2026-06-01 16:45 0.0676 0.0681 0.0675 0.0681 334,180.50 22,661.99 157 68,024.20 closed
2026-06-01 16:30 0.0674 0.0676 0.0673 0.0674 325,318.90 21,947.11 178 250,192.00 closed
2026-06-01 16:15 0.0668 0.0673 0.0667 0.0673 138,809.30 9,290.06 79 65,562.10 closed
2026-06-01 16:00 0.0671 0.0673 0.0667 0.0668 39,700.40 2,655.64 64 10,951.80 closed