← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 15:45 0.0673 0.0674 0.0669 0.0671 538,416.40 36,199.14 101 487,186.00 closed
2026-06-01 15:30 0.0660 0.0673 0.0660 0.0673 540,056.60 36,157.84 260 268,311.60 closed
2026-06-01 15:15 0.0661 0.0661 0.0657 0.0659 136,853.30 9,034.55 42 64,430.60 closed
2026-06-01 15:00 0.0661 0.0664 0.0661 0.0662 190,067.70 12,590.33 71 117,432.90 closed
2026-06-01 14:45 0.0662 0.0662 0.0658 0.0660 40,367.60 2,663.36 39 24,561.40 closed
2026-06-01 14:30 0.0660 0.0664 0.0659 0.0661 99,298.70 6,566.48 43 13,009.90 closed
2026-06-01 14:15 0.0658 0.0665 0.0658 0.0660 499,033.50 33,020.12 190 307,625.50 closed
2026-06-01 14:00 0.0662 0.0663 0.0656 0.0658 246,604.10 16,288.61 144 110,406.70 closed
2026-06-01 13:45 0.0663 0.0664 0.0654 0.0663 1,160,381.20 76,669.79 435 547,151.60 closed
2026-06-01 13:30 0.0661 0.0666 0.0659 0.0662 332,082.50 22,040.76 155 191,942.00 closed
2026-06-01 13:15 0.0660 0.0664 0.0659 0.0659 396,880.90 26,287.67 232 211,218.50 closed
2026-06-01 13:00 0.0665 0.0665 0.0657 0.0659 617,081.90 40,688.94 277 240,694.80 closed
2026-06-01 12:45 0.0668 0.0668 0.0663 0.0664 106,485.20 7,074.99 126 70,178.60 closed
2026-06-01 12:30 0.0668 0.0670 0.0665 0.0668 143,827.90 9,607.81 118 75,844.20 closed
2026-06-01 12:15 0.0664 0.0668 0.0662 0.0667 188,999.60 12,576.23 186 96,896.90 closed
2026-06-01 12:00 0.0667 0.0667 0.0660 0.0661 209,729.50 13,909.82 106 127,506.50 closed
2026-06-01 11:45 0.0667 0.0667 0.0664 0.0666 104,413.50 6,945.15 96 20,057.00 closed
2026-06-01 11:30 0.0671 0.0671 0.0666 0.0667 156,656.60 10,463.10 73 32,111.60 closed
2026-06-01 11:15 0.0673 0.0676 0.0671 0.0672 49,457.10 3,332.88 59 16,403.80 closed
2026-06-01 11:00 0.0672 0.0675 0.0670 0.0673 71,738.30 4,824.06 69 24,390.70 closed
2026-06-01 10:45 0.0671 0.0673 0.0670 0.0670 77,447.30 5,191.88 45 23,454.10 closed
2026-06-01 10:30 0.0670 0.0671 0.0667 0.0668 82,999.00 5,546.04 53 25,447.60 closed
2026-06-01 10:15 0.0671 0.0674 0.0668 0.0669 106,938.80 7,159.27 53 71,995.30 closed
2026-06-01 10:00 0.0676 0.0677 0.0671 0.0672 62,246.60 4,189.06 79 23,060.50 closed
2026-06-01 09:45 0.0672 0.0678 0.0672 0.0674 101,104.60 6,827.87 135 48,043.50 closed
2026-06-01 09:30 0.0669 0.0672 0.0666 0.0671 44,027.20 2,944.41 48 23,127.80 closed
2026-06-01 09:15 0.0670 0.0672 0.0669 0.0669 78,724.70 5,276.84 51 23,992.00 closed
2026-06-01 09:00 0.0665 0.0670 0.0665 0.0669 150,298.50 10,043.09 121 87,449.10 closed
2026-06-01 08:45 0.0662 0.0665 0.0662 0.0664 60,695.80 4,022.99 53 29,709.50 closed
2026-06-01 08:30 0.0660 0.0664 0.0658 0.0662 50,407.20 3,334.47 48 14,996.70 closed
2026-06-01 08:15 0.0659 0.0663 0.0658 0.0661 82,240.10 5,428.13 52 8,828.90 closed
2026-06-01 08:00 0.0661 0.0663 0.0660 0.0660 64,333.10 4,253.50 41 41,861.20 closed
2026-06-01 07:45 0.0664 0.0667 0.0660 0.0661 296,926.00 19,708.71 182 181,866.70 closed
2026-06-01 07:30 0.0666 0.0667 0.0663 0.0663 94,310.00 6,275.74 90 24,016.00 closed
2026-06-01 07:15 0.0667 0.0668 0.0664 0.0666 227,805.20 15,169.24 126 90,539.40 closed
2026-06-01 07:00 0.0667 0.0669 0.0665 0.0667 94,681.40 6,310.81 76 38,205.20 closed
2026-06-01 06:45 0.0662 0.0667 0.0661 0.0666 30,023.00 1,992.26 33 12,471.80 closed
2026-06-01 06:30 0.0665 0.0665 0.0661 0.0662 102,300.10 6,789.41 53 57,069.50 closed
2026-06-01 06:15 0.0672 0.0673 0.0665 0.0665 345,128.20 23,047.53 173 72,455.90 closed
2026-06-01 06:00 0.0674 0.0676 0.0669 0.0671 83,063.40 5,584.32 58 26,996.10 closed
2026-06-01 05:45 0.0673 0.0678 0.0673 0.0673 475,267.00 32,148.45 173 262,775.00 closed
2026-06-01 05:30 0.0671 0.0672 0.0668 0.0672 144,777.50 9,697.41 75 76,533.70 closed
2026-06-01 05:15 0.0673 0.0675 0.0670 0.0671 17,158.70 1,154.44 25 11,353.10 closed
2026-06-01 05:00 0.0674 0.0674 0.0670 0.0673 64,575.50 4,340.71 41 36,193.80 closed
2026-06-01 04:45 0.0673 0.0674 0.0670 0.0674 117,789.70 7,926.82 43 22,412.10 closed
2026-06-01 04:30 0.0673 0.0676 0.0673 0.0675 152,555.70 10,286.28 95 123,496.70 closed
2026-06-01 04:15 0.0678 0.0678 0.0673 0.0673 191,513.20 12,910.47 77 28,641.00 closed
2026-06-01 04:00 0.0683 0.0685 0.0677 0.0677 173,443.80 11,783.20 109 66,732.40 closed
2026-06-01 03:45 0.0686 0.0686 0.0681 0.0682 248,096.50 16,959.21 97 70,755.30 closed
2026-06-01 03:30 0.0690 0.0691 0.0685 0.0686 68,544.40 4,704.86 71 16,935.90 closed