← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 03:15 0.0689 0.0691 0.0687 0.0690 57,527.40 3,961.57 89 28,457.90 closed
2026-06-01 03:00 0.0687 0.0691 0.0686 0.0688 235,300.90 16,180.63 172 94,999.40 closed
2026-06-01 02:45 0.0688 0.0690 0.0686 0.0687 81,091.90 5,574.42 97 35,932.90 closed
2026-06-01 02:30 0.0684 0.0690 0.0681 0.0688 236,194.90 16,174.39 129 151,650.00 closed
2026-06-01 02:15 0.0682 0.0686 0.0679 0.0685 110,680.50 7,566.83 96 54,493.70 closed
2026-06-01 02:00 0.0669 0.0682 0.0669 0.0681 144,855.50 9,817.83 133 92,401.20 closed
2026-06-01 01:45 0.0673 0.0675 0.0669 0.0669 247,072.10 16,580.23 178 41,908.70 closed
2026-06-01 01:30 0.0676 0.0678 0.0671 0.0673 152,209.30 10,260.37 98 56,064.70 closed
2026-06-01 01:15 0.0677 0.0678 0.0674 0.0677 74,945.20 5,066.47 70 48,758.90 closed
2026-06-01 01:00 0.0683 0.0683 0.0677 0.0678 286,161.30 19,416.36 184 54,198.00 closed
2026-06-01 00:45 0.0685 0.0686 0.0682 0.0683 52,112.80 3,567.66 50 26,503.00 closed
2026-06-01 00:30 0.0690 0.0691 0.0684 0.0685 326,758.40 22,392.07 159 128,413.70 closed
2026-06-01 00:15 0.0689 0.0691 0.0683 0.0689 196,178.30 13,491.75 179 98,246.80 closed
2026-06-01 00:00 0.0681 0.0688 0.0676 0.0688 442,336.90 30,094.76 260 173,751.80 closed
2026-05-31 23:45 0.0678 0.0680 0.0677 0.0680 16,850.00 1,143.61 18 6,700.30 closed
2026-05-31 23:30 0.0679 0.0679 0.0675 0.0678 132,299.00 8,953.53 103 69,480.90 closed
2026-05-31 23:15 0.0682 0.0683 0.0679 0.0680 72,790.10 4,948.03 83 9,323.20 closed
2026-05-31 23:00 0.0684 0.0690 0.0682 0.0682 484,528.90 33,242.18 184 256,586.60 closed
2026-05-31 22:45 0.0685 0.0685 0.0681 0.0684 179,258.80 12,245.12 125 88,346.00 closed
2026-05-31 22:30 0.0684 0.0689 0.0683 0.0685 347,758.00 23,879.08 188 136,433.80 closed
2026-05-31 22:15 0.0682 0.0685 0.0677 0.0684 392,178.30 26,688.21 182 67,910.90 closed
2026-05-31 22:00 0.0677 0.0682 0.0671 0.0682 289,052.00 19,504.07 175 95,724.00 closed
2026-05-31 21:45 0.0681 0.0684 0.0676 0.0677 207,253.20 14,092.41 108 13,486.50 closed
2026-05-31 21:30 0.0676 0.0682 0.0673 0.0682 177,910.00 12,023.40 84 108,379.60 closed
2026-05-31 21:15 0.0677 0.0681 0.0675 0.0675 316,772.40 21,466.28 133 172,755.90 closed
2026-05-31 21:00 0.0671 0.0678 0.0671 0.0677 525,549.80 35,495.36 217 194,938.60 closed
2026-05-31 20:45 0.0664 0.0672 0.0664 0.0671 266,550.10 17,831.54 143 85,792.70 closed
2026-05-31 20:30 0.0661 0.0664 0.0661 0.0663 34,758.00 2,302.08 62 26,381.60 closed
2026-05-31 20:15 0.0659 0.0661 0.0659 0.0661 41,377.20 2,729.42 26 1,900.60 closed
2026-05-31 20:00 0.0659 0.0661 0.0658 0.0659 160,614.70 10,585.84 49 97,976.40 closed
2026-05-31 19:45 0.0656 0.0658 0.0656 0.0658 2,398.20 157.53 5 1,769.50 closed
2026-05-31 19:30 0.0654 0.0656 0.0651 0.0656 167,078.60 10,900.40 102 32,253.70 closed
2026-05-31 19:15 0.0655 0.0655 0.0653 0.0654 218,668.40 14,294.85 61 134,817.70 closed
2026-05-31 19:00 0.0658 0.0659 0.0656 0.0656 27,360.60 1,800.85 22 2,531.20 closed
2026-05-31 18:45 0.0659 0.0659 0.0657 0.0659 269,124.10 17,706.82 119 26,743.20 closed
2026-05-31 18:30 0.0658 0.0660 0.0658 0.0659 29,105.60 1,917.00 33 5,004.90 closed
2026-05-31 18:15 0.0657 0.0659 0.0655 0.0658 120,459.10 7,912.06 59 56,142.40 closed
2026-05-31 18:00 0.0656 0.0657 0.0655 0.0656 61,484.10 4,033.03 27 17,530.60 closed
2026-05-31 17:45 0.0659 0.0659 0.0656 0.0656 77,704.00 5,106.52 41 4,032.90 closed
2026-05-31 17:30 0.0657 0.0658 0.0656 0.0658 110,021.50 7,237.26 46 4,505.70 closed
2026-05-31 17:15 0.0654 0.0657 0.0653 0.0655 325,270.10 21,337.28 202 290,507.40 closed
2026-05-31 17:00 0.0654 0.0655 0.0652 0.0652 164,533.90 10,733.75 80 22,971.30 closed
2026-05-31 16:45 0.0653 0.0654 0.0652 0.0654 3,496.30 228.25 8 3,316.40 closed
2026-05-31 16:30 0.0655 0.0655 0.0652 0.0653 331,163.80 21,626.13 150 131,742.00 closed
2026-05-31 16:15 0.0658 0.0658 0.0654 0.0656 118,322.40 7,763.16 72 72,239.60 closed
2026-05-31 16:00 0.0660 0.0662 0.0657 0.0657 218,566.90 14,417.71 69 105,070.50 closed
2026-05-31 15:45 0.0661 0.0663 0.0659 0.0659 133,731.20 8,834.17 88 47,911.10 closed
2026-05-31 15:30 0.0666 0.0666 0.0660 0.0660 184,171.40 12,211.08 81 70,672.80 closed
2026-05-31 15:15 0.0661 0.0668 0.0661 0.0666 83,037.50 5,529.85 55 60,074.90 closed
2026-05-31 15:00 0.0660 0.0663 0.0660 0.0661 133,839.80 8,852.67 56 63,393.30 closed