← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 16:15 0.0533 0.0536 0.0533 0.0536 643,458.20 34,410.91 305 558,353.00 closed
2026-06-14 16:00 0.0531 0.0533 0.0531 0.0533 116,300.60 6,191.95 47 113,390.30 closed
2026-06-14 15:45 0.0531 0.0531 0.0531 0.0531 6,213.40 329.94 5 2,699.10 closed
2026-06-14 15:30 0.0529 0.0531 0.0529 0.0531 47,041.80 2,494.20 13 43,787.70 closed
2026-06-14 15:15 0.0531 0.0531 0.0529 0.0529 60,286.50 3,193.52 33 11,030.60 closed
2026-06-14 15:00 0.0528 0.0531 0.0528 0.0531 92,830.70 4,926.43 14 75,274.20 closed
2026-06-14 14:45 0.0526 0.0528 0.0526 0.0528 23,979.50 1,263.53 17 7,957.60 closed
2026-06-14 14:30 0.0526 0.0526 0.0525 0.0525 460,586.70 24,207.86 232 46,278.20 closed
2026-06-14 14:15 0.0527 0.0528 0.0526 0.0527 201,364.20 10,606.85 92 21,641.90 closed
2026-06-14 14:00 0.0528 0.0529 0.0527 0.0528 53,199.00 2,806.12 23 15,812.10 closed
2026-06-14 13:45 0.0529 0.0529 0.0527 0.0528 24,807.10 1,308.88 11 2,250.10 closed
2026-06-14 13:30 0.0528 0.0528 0.0527 0.0528 252,576.40 13,330.66 154 18,532.90 closed
2026-06-14 13:15 0.0530 0.0530 0.0528 0.0528 64,780.60 3,425.88 25 4,292.10 closed
2026-06-14 13:00 0.0530 0.0532 0.0529 0.0529 27,828.20 1,475.18 23 16,929.90 closed
2026-06-14 12:45 0.0530 0.0530 0.0528 0.0529 527,926.80 27,920.83 148 91,564.90 closed
2026-06-14 12:30 0.0531 0.0532 0.0530 0.0530 107,680.30 5,709.00 44 10,616.00 closed
2026-06-14 12:15 0.0531 0.0533 0.0531 0.0531 114,512.50 6,080.83 47 21,156.00 closed
2026-06-14 12:00 0.0531 0.0531 0.0531 0.0531 20,125.00 1,069.03 8 20,125.00 closed
2026-06-14 11:45 0.0533 0.0533 0.0532 0.0532 20,179.40 1,074.71 13 12,962.80 closed
2026-06-14 11:30 0.0532 0.0533 0.0532 0.0532 6,610.40 351.87 7 3,317.50 closed
2026-06-14 11:15 0.0532 0.0533 0.0532 0.0532 12,999.40 692.04 13 5,230.10 closed
2026-06-14 11:00 0.0534 0.0534 0.0532 0.0533 48,729.50 2,595.86 34 15,704.70 closed
2026-06-14 10:45 0.0538 0.0538 0.0534 0.0535 23,032.60 1,232.71 11 2,609.30 closed
2026-06-14 10:30 0.0534 0.0539 0.0534 0.0537 186,259.70 10,005.97 86 122,632.00 closed
2026-06-14 10:15 0.0534 0.0535 0.0534 0.0535 9,976.20 533.30 7 2,929.40 closed
2026-06-14 10:00 0.0535 0.0535 0.0534 0.0535 23,391.50 1,250.45 16 8,585.20 closed
2026-06-14 09:45 0.0536 0.0536 0.0535 0.0536 146,716.30 7,857.02 38 83,457.50 closed
2026-06-14 09:30 0.0534 0.0535 0.0533 0.0535 20,934.60 1,117.04 15 10,446.10 closed
2026-06-14 09:15 0.0531 0.0533 0.0530 0.0533 132,957.20 7,059.02 50 19,205.00 closed
2026-06-14 09:00 0.0533 0.0533 0.0532 0.0532 16,237.90 864.14 15 7,730.90 closed
2026-06-14 08:45 0.0536 0.0536 0.0533 0.0533 17,578.70 938.11 14 14,855.30 closed
2026-06-14 08:30 0.0536 0.0538 0.0534 0.0535 372,608.30 19,958.92 156 123,697.10 closed
2026-06-14 08:15 0.0536 0.0537 0.0535 0.0536 276,291.30 14,797.08 102 167,831.70 closed
2026-06-14 08:00 0.0534 0.0536 0.0534 0.0535 26,347.10 1,410.76 18 8,469.20 closed
2026-06-14 07:45 0.0534 0.0536 0.0534 0.0535 107,453.70 5,747.83 42 26,753.10 closed
2026-06-14 07:30 0.0535 0.0535 0.0534 0.0535 42,224.10 2,257.66 19 1,205.00 closed
2026-06-14 07:15 0.0530 0.0536 0.0530 0.0535 989,609.00 52,818.46 312 773,383.40 closed
2026-06-14 07:00 0.0530 0.0531 0.0530 0.0531 210,333.80 11,145.71 92 28,217.60 closed
2026-06-14 06:45 0.0531 0.0532 0.0530 0.0530 121,703.30 6,454.79 38 24,826.90 closed
2026-06-14 06:30 0.0533 0.0533 0.0530 0.0531 375,549.40 19,947.75 108 19,768.90 closed
2026-06-14 06:15 0.0535 0.0535 0.0533 0.0533 118,207.90 6,311.57 61 46,921.80 closed
2026-06-14 06:00 0.0532 0.0537 0.0532 0.0535 161,397.30 8,617.09 70 124,546.60 closed
2026-06-14 05:45 0.0533 0.0533 0.0532 0.0532 22,204.30 1,182.43 12 6,360.80 closed
2026-06-14 05:30 0.0533 0.0533 0.0532 0.0532 229,445.00 12,213.68 87 112,691.20 closed
2026-06-14 05:15 0.0533 0.0533 0.0532 0.0532 198,410.60 10,561.02 131 4,211.90 closed
2026-06-14 05:00 0.0536 0.0536 0.0532 0.0533 1,375,638.40 73,396.34 258 475,157.10 closed
2026-06-14 04:45 0.0536 0.0537 0.0536 0.0536 67,615.20 3,628.74 25 37,323.30 closed
2026-06-14 04:30 0.0538 0.0538 0.0536 0.0536 12,856.10 690.39 5 1,000.00 closed
2026-06-14 04:15 0.0540 0.0541 0.0538 0.0538 22,759.90 1,229.48 16 9,083.80 closed
2026-06-14 04:00 0.0540 0.0541 0.0539 0.0541 22,674.80 1,224.29 19 6,081.20 closed