← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 14:45 0.0661 0.0663 0.0659 0.0661 437,406.50 28,890.32 141 51,069.20 closed
2026-05-31 14:30 0.0660 0.0663 0.0658 0.0660 497,449.00 32,854.78 203 150,838.40 closed
2026-05-31 14:15 0.0672 0.0674 0.0660 0.0662 566,526.10 37,680.69 313 316,778.50 closed
2026-05-31 14:00 0.0678 0.0678 0.0671 0.0672 345,296.90 23,306.58 249 68,357.00 closed
2026-05-31 13:45 0.0680 0.0681 0.0678 0.0678 48,749.00 3,314.82 41 35,214.40 closed
2026-05-31 13:30 0.0685 0.0687 0.0680 0.0681 114,103.80 7,801.89 94 52,202.30 closed
2026-05-31 13:15 0.0684 0.0688 0.0683 0.0685 167,718.90 11,491.88 150 115,699.80 closed
2026-05-31 13:00 0.0682 0.0685 0.0678 0.0683 155,554.20 10,614.18 99 90,366.00 closed
2026-05-31 12:45 0.0690 0.0691 0.0678 0.0683 302,288.40 20,677.89 180 73,687.90 closed
2026-05-31 12:30 0.0686 0.0692 0.0686 0.0690 283,325.60 19,545.31 237 152,863.60 closed
2026-05-31 12:15 0.0682 0.0687 0.0682 0.0686 249,026.70 17,046.92 190 165,219.40 closed
2026-05-31 12:00 0.0681 0.0682 0.0675 0.0682 93,531.00 6,350.68 86 62,195.20 closed
2026-05-31 11:45 0.0679 0.0681 0.0677 0.0680 65,447.60 4,439.01 64 40,166.10 closed
2026-05-31 11:30 0.0682 0.0682 0.0677 0.0678 161,456.20 10,961.46 124 78,009.70 closed
2026-05-31 11:15 0.0682 0.0686 0.0675 0.0683 263,159.60 17,947.35 193 64,356.70 closed
2026-05-31 11:00 0.0674 0.0682 0.0674 0.0682 550,831.50 37,396.59 310 442,134.70 closed
2026-05-31 10:45 0.0663 0.0674 0.0663 0.0674 224,353.20 15,048.48 127 147,545.70 closed
2026-05-31 10:30 0.0663 0.0664 0.0663 0.0663 87,588.90 5,806.73 35 20,050.20 closed
2026-05-31 10:15 0.0666 0.0667 0.0661 0.0663 404,905.80 26,867.48 177 116,367.90 closed
2026-05-31 10:00 0.0668 0.0669 0.0666 0.0666 30,916.10 2,063.40 53 16,413.80 closed
2026-05-31 09:45 0.0672 0.0675 0.0667 0.0667 162,049.30 10,854.78 117 29,304.40 closed
2026-05-31 09:30 0.0667 0.0675 0.0667 0.0673 114,198.20 7,671.60 111 102,468.60 closed
2026-05-31 09:15 0.0664 0.0667 0.0664 0.0666 112,286.90 7,472.16 45 67,575.90 closed
2026-05-31 09:00 0.0661 0.0662 0.0660 0.0662 135,930.40 8,990.25 76 20,056.80 closed
2026-05-31 08:45 0.0662 0.0663 0.0658 0.0661 457,332.60 30,182.87 213 101,517.10 closed
2026-05-31 08:30 0.0662 0.0665 0.0662 0.0664 104,203.00 6,909.61 32 79,013.00 closed
2026-05-31 08:15 0.0663 0.0664 0.0663 0.0663 40,125.70 2,660.65 22 18,230.10 closed
2026-05-31 08:00 0.0663 0.0664 0.0662 0.0663 36,840.00 2,442.04 23 8,513.60 closed
2026-05-31 07:45 0.0661 0.0661 0.0660 0.0661 43,456.40 2,870.61 24 27,203.40 closed
2026-05-31 07:30 0.0661 0.0663 0.0660 0.0661 512,980.00 33,894.39 189 383,635.90 closed
2026-05-31 07:15 0.0665 0.0667 0.0661 0.0662 369,202.60 24,473.77 148 125,934.90 closed
2026-05-31 07:00 0.0669 0.0669 0.0662 0.0663 291,703.10 19,430.83 108 125,071.30 closed
2026-05-31 06:45 0.0670 0.0672 0.0668 0.0669 209,442.70 14,011.03 85 32,195.80 closed
2026-05-31 06:30 0.0670 0.0672 0.0669 0.0672 78,993.50 5,297.48 53 31,767.60 closed
2026-05-31 06:15 0.0672 0.0675 0.0669 0.0670 320,563.90 21,516.03 164 76,258.40 closed
2026-05-31 06:00 0.0673 0.0673 0.0668 0.0672 168,317.50 11,294.30 128 70,583.90 closed
2026-05-31 05:45 0.0675 0.0676 0.0673 0.0673 501,737.60 33,834.33 169 122,362.10 closed
2026-05-31 05:30 0.0677 0.0682 0.0675 0.0675 617,879.80 41,953.70 352 152,885.20 closed
2026-05-31 05:15 0.0674 0.0676 0.0673 0.0676 196,819.40 13,279.13 74 144,859.20 closed
2026-05-31 05:00 0.0674 0.0676 0.0673 0.0674 62,466.30 4,212.34 75 20,698.40 closed
2026-05-31 04:45 0.0670 0.0675 0.0670 0.0674 325,513.90 21,915.16 147 80,535.60 closed
2026-05-31 04:30 0.0669 0.0671 0.0668 0.0670 194,234.90 13,011.96 107 149,142.30 closed
2026-05-31 04:15 0.0663 0.0668 0.0663 0.0668 329,561.40 21,939.68 116 255,335.30 closed
2026-05-31 04:00 0.0662 0.0663 0.0661 0.0662 55,455.90 3,667.29 43 27,162.10 closed
2026-05-31 03:45 0.0662 0.0662 0.0660 0.0661 163,007.90 10,776.98 56 129,717.20 closed
2026-05-31 03:30 0.0661 0.0663 0.0660 0.0662 36,540.60 2,416.61 23 23,837.90 closed
2026-05-31 03:15 0.0661 0.0661 0.0660 0.0661 96,452.00 6,370.49 26 38,624.60 closed
2026-05-31 03:00 0.0659 0.0661 0.0658 0.0660 35,813.00 2,358.53 32 16,705.60 closed
2026-05-31 02:45 0.0657 0.0658 0.0656 0.0657 82,030.20 5,393.11 34 24,890.90 closed
2026-05-31 02:30 0.0656 0.0657 0.0655 0.0656 102,107.10 6,696.15 64 44,608.70 closed