← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 02:15 0.0660 0.0660 0.0655 0.0656 275,960.80 18,165.89 102 136,913.70 closed
2026-05-31 02:00 0.0659 0.0661 0.0658 0.0661 175,566.80 11,587.48 91 135,966.90 closed
2026-05-31 01:45 0.0659 0.0659 0.0657 0.0658 44,120.10 2,904.25 11 8,416.70 closed
2026-05-31 01:30 0.0659 0.0661 0.0657 0.0658 79,497.60 5,236.33 48 47,131.90 closed
2026-05-31 01:15 0.0659 0.0661 0.0658 0.0658 116,098.30 7,653.88 49 21,351.30 closed
2026-05-31 01:00 0.0658 0.0661 0.0657 0.0658 43,953.30 2,896.01 29 5,719.20 closed
2026-05-31 00:45 0.0660 0.0661 0.0659 0.0659 22,938.50 1,512.43 22 6,849.60 closed
2026-05-31 00:30 0.0661 0.0661 0.0657 0.0660 159,738.40 10,518.96 78 82,180.00 closed
2026-05-31 00:15 0.0659 0.0661 0.0659 0.0661 133,380.50 8,802.03 64 94,293.90 closed
2026-05-31 00:00 0.0664 0.0665 0.0659 0.0659 202,456.70 13,366.70 91 67,167.90 closed
2026-05-30 23:45 0.0660 0.0663 0.0660 0.0663 10,156.30 672.98 8 1,186.00 closed
2026-05-30 23:30 0.0660 0.0660 0.0658 0.0659 28,892.50 1,903.09 24 22,841.80 closed
2026-05-30 23:15 0.0660 0.0663 0.0660 0.0660 38,170.90 2,522.09 18 4,614.80 closed
2026-05-30 23:00 0.0662 0.0664 0.0659 0.0659 32,651.70 2,157.64 26 6,118.10 closed
2026-05-30 22:45 0.0659 0.0663 0.0658 0.0662 114,450.50 7,558.18 88 100,147.30 closed
2026-05-30 22:30 0.0662 0.0662 0.0659 0.0659 84,041.00 5,542.56 42 70,912.90 closed
2026-05-30 22:15 0.0664 0.0665 0.0660 0.0662 53,967.50 3,573.90 56 19,395.00 closed
2026-05-30 22:00 0.0667 0.0667 0.0660 0.0663 165,043.40 10,942.82 94 131,026.90 closed
2026-05-30 21:45 0.0669 0.0669 0.0668 0.0668 265,400.00 17,731.54 69 33,919.80 closed
2026-05-30 21:30 0.0673 0.0673 0.0669 0.0669 323,473.30 21,697.80 64 58,765.80 closed
2026-05-30 21:15 0.0674 0.0675 0.0672 0.0673 65,997.10 4,447.20 45 30,671.70 closed
2026-05-30 21:00 0.0670 0.0676 0.0667 0.0674 460,217.80 30,875.92 156 214,624.90 closed
2026-05-30 20:45 0.0670 0.0670 0.0669 0.0670 54,299.10 3,635.60 19 10,064.60 closed
2026-05-30 20:30 0.0671 0.0672 0.0669 0.0670 47,484.20 3,181.96 39 14,113.10 closed
2026-05-30 20:15 0.0672 0.0673 0.0671 0.0672 38,622.20 2,595.53 22 37,768.80 closed
2026-05-30 20:00 0.0673 0.0673 0.0670 0.0672 54,983.90 3,694.92 45 19,169.50 closed
2026-05-30 19:45 0.0672 0.0674 0.0670 0.0673 175,540.30 11,795.52 61 15,608.40 closed
2026-05-30 19:30 0.0674 0.0674 0.0671 0.0672 101,305.10 6,800.73 61 33,084.30 closed
2026-05-30 19:15 0.0676 0.0680 0.0674 0.0674 54,341.30 3,683.96 68 25,180.90 closed
2026-05-30 19:00 0.0677 0.0677 0.0674 0.0675 70,077.40 4,738.85 89 54,731.10 closed
2026-05-30 18:45 0.0679 0.0680 0.0677 0.0677 190,471.40 12,936.66 166 151,972.00 closed
2026-05-30 18:30 0.0674 0.0679 0.0674 0.0678 123,646.60 8,357.86 125 76,982.80 closed
2026-05-30 18:15 0.0673 0.0677 0.0673 0.0675 447,737.60 30,203.71 235 213,557.80 closed
2026-05-30 18:00 0.0668 0.0673 0.0667 0.0673 251,205.50 16,869.49 112 174,619.50 closed
2026-05-30 17:45 0.0667 0.0669 0.0666 0.0669 182,415.70 12,177.34 60 170,215.70 closed
2026-05-30 17:30 0.0666 0.0669 0.0664 0.0667 109,964.50 7,319.32 80 37,479.20 closed
2026-05-30 17:15 0.0668 0.0670 0.0666 0.0666 145,857.30 9,752.19 89 51,660.50 closed
2026-05-30 17:00 0.0669 0.0670 0.0666 0.0668 331,643.70 22,126.49 114 35,884.10 closed
2026-05-30 16:45 0.0670 0.0671 0.0667 0.0668 56,917.40 3,811.18 42 11,303.20 closed
2026-05-30 16:30 0.0669 0.0672 0.0668 0.0670 53,968.40 3,619.56 44 27,774.20 closed
2026-05-30 16:15 0.0671 0.0672 0.0667 0.0669 25,026.80 1,675.22 58 14,413.70 closed
2026-05-30 16:00 0.0671 0.0671 0.0667 0.0670 99,000.50 6,627.67 84 65,931.40 closed
2026-05-30 15:45 0.0670 0.0673 0.0670 0.0670 135,098.90 9,067.12 118 56,219.20 closed
2026-05-30 15:30 0.0679 0.0680 0.0668 0.0670 696,390.70 46,937.11 337 108,855.10 closed
2026-05-30 15:15 0.0676 0.0680 0.0674 0.0678 144,830.20 9,817.46 112 110,560.40 closed
2026-05-30 15:00 0.0675 0.0677 0.0670 0.0677 193,052.30 12,993.52 143 78,042.90 closed
2026-05-30 14:45 0.0673 0.0675 0.0672 0.0675 164,083.80 11,048.01 129 70,130.40 closed
2026-05-30 14:30 0.0677 0.0677 0.0674 0.0674 268,769.30 18,152.78 207 139,807.70 closed
2026-05-30 14:15 0.0678 0.0681 0.0675 0.0676 366,678.20 24,826.84 170 124,702.70 closed
2026-05-30 14:00 0.0674 0.0681 0.0673 0.0677 348,394.90 23,585.14 243 134,162.30 closed