← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 13:45 0.0662 0.0674 0.0662 0.0673 594,431.10 39,755.00 390 384,500.00 closed
2026-05-30 13:30 0.0662 0.0662 0.0658 0.0662 249,806.50 16,460.94 168 32,182.20 closed
2026-05-30 13:15 0.0664 0.0665 0.0661 0.0662 182,500.70 12,105.82 126 69,944.70 closed
2026-05-30 13:00 0.0660 0.0664 0.0659 0.0664 388,038.70 25,716.84 196 294,376.60 closed
2026-05-30 12:45 0.0658 0.0660 0.0657 0.0660 11,032.30 726.50 16 6,272.10 closed
2026-05-30 12:30 0.0659 0.0660 0.0657 0.0658 41,863.50 2,757.53 45 18,009.70 closed
2026-05-30 12:15 0.0657 0.0659 0.0656 0.0659 95,676.00 6,295.13 40 13,838.10 closed
2026-05-30 12:00 0.0657 0.0659 0.0657 0.0658 37,327.90 2,457.26 30 25,725.00 closed
2026-05-30 11:45 0.0658 0.0658 0.0656 0.0656 48,419.10 3,178.46 15 2,949.10 closed
2026-05-30 11:30 0.0657 0.0660 0.0657 0.0658 81,299.50 5,352.00 73 30,958.90 closed
2026-05-30 11:15 0.0655 0.0657 0.0653 0.0657 199,780.40 13,067.38 134 40,689.00 closed
2026-05-30 11:00 0.0656 0.0657 0.0654 0.0655 78,197.60 5,130.16 37 12,685.70 closed
2026-05-30 10:45 0.0655 0.0657 0.0655 0.0656 342,446.30 22,456.61 128 225,566.80 closed
2026-05-30 10:30 0.0655 0.0656 0.0653 0.0656 132,616.10 8,685.31 78 98,307.60 closed
2026-05-30 10:15 0.0651 0.0654 0.0650 0.0654 251,844.00 16,425.94 140 130,603.20 closed
2026-05-30 10:00 0.0648 0.0650 0.0646 0.0650 92,516.10 6,004.34 30 72,823.10 closed
2026-05-30 09:45 0.0648 0.0650 0.0645 0.0648 325,402.10 21,061.27 99 84,807.80 closed
2026-05-30 09:30 0.0651 0.0651 0.0647 0.0647 83,651.30 5,433.18 50 12,355.30 closed
2026-05-30 09:15 0.0650 0.0652 0.0650 0.0651 121,779.00 7,928.75 95 101,358.90 closed
2026-05-30 09:00 0.0649 0.0651 0.0648 0.0650 286,402.50 18,590.62 86 263,389.90 closed
2026-05-30 08:45 0.0650 0.0650 0.0648 0.0649 21,642.70 1,402.98 12 8,104.60 closed
2026-05-30 08:30 0.0650 0.0651 0.0650 0.0650 66,808.90 4,344.86 21 24,597.40 closed
2026-05-30 08:15 0.0648 0.0651 0.0647 0.0650 368,534.20 23,908.25 149 129,502.70 closed
2026-05-30 08:00 0.0650 0.0652 0.0648 0.0648 105,449.00 6,853.63 53 20,322.30 closed
2026-05-30 07:45 0.0649 0.0650 0.0649 0.0650 13,707.90 889.70 21 7,685.80 closed
2026-05-30 07:30 0.0652 0.0652 0.0648 0.0649 92,129.90 5,980.19 36 53,243.00 closed
2026-05-30 07:15 0.0652 0.0652 0.0651 0.0652 39,970.20 2,603.93 36 19,253.20 closed
2026-05-30 07:00 0.0654 0.0654 0.0652 0.0652 31,693.40 2,069.90 24 17,166.00 closed
2026-05-30 06:45 0.0654 0.0655 0.0652 0.0654 141,654.40 9,247.99 61 79,319.70 closed
2026-05-30 06:30 0.0657 0.0658 0.0655 0.0656 123,692.90 8,115.07 51 29,243.00 closed
2026-05-30 06:15 0.0657 0.0658 0.0654 0.0656 606,281.50 39,728.24 300 129,746.20 closed
2026-05-30 06:00 0.0661 0.0662 0.0657 0.0657 81,364.10 5,356.48 57 10,580.80 closed
2026-05-30 05:45 0.0659 0.0661 0.0659 0.0660 309,068.80 20,391.46 119 58,815.00 closed
2026-05-30 05:30 0.0660 0.0661 0.0659 0.0659 65,372.50 4,313.67 42 17,426.90 closed
2026-05-30 05:15 0.0664 0.0664 0.0660 0.0660 659,013.50 43,607.34 290 87,677.20 closed
2026-05-30 05:00 0.0660 0.0664 0.0658 0.0664 316,427.80 20,917.24 143 135,671.10 closed
2026-05-30 04:45 0.0657 0.0661 0.0657 0.0660 241,264.60 15,906.63 138 153,038.70 closed
2026-05-30 04:30 0.0656 0.0657 0.0654 0.0657 98,001.90 6,421.21 55 34,661.00 closed
2026-05-30 04:15 0.0670 0.0670 0.0657 0.0657 1,116,290.30 73,890.85 590 309,257.80 closed
2026-05-30 04:00 0.0675 0.0676 0.0668 0.0669 89,419.10 5,997.95 106 38,156.10 closed
2026-05-30 03:45 0.0672 0.0675 0.0671 0.0675 135,395.60 9,108.56 55 98,719.10 closed
2026-05-30 03:30 0.0676 0.0677 0.0671 0.0672 92,478.70 6,237.71 88 31,022.40 closed
2026-05-30 03:15 0.0676 0.0676 0.0673 0.0676 489,840.80 33,008.20 199 70,927.90 closed
2026-05-30 03:00 0.0677 0.0677 0.0673 0.0676 300,337.90 20,279.06 171 45,964.50 closed
2026-05-30 02:45 0.0680 0.0681 0.0677 0.0678 327,961.20 22,245.98 157 122,079.00 closed
2026-05-30 02:30 0.0678 0.0682 0.0677 0.0681 168,924.20 11,488.33 121 63,373.80 closed
2026-05-30 02:15 0.0683 0.0685 0.0677 0.0677 359,234.70 24,456.58 231 134,388.50 closed
2026-05-30 02:00 0.0681 0.0686 0.0681 0.0683 433,549.30 29,633.47 241 198,056.50 closed
2026-05-30 01:45 0.0675 0.0681 0.0675 0.0681 71,864.40 4,883.78 96 37,966.40 closed
2026-05-30 01:30 0.0674 0.0678 0.0673 0.0674 152,029.30 10,268.98 102 84,285.40 closed