← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 01:15 0.0675 0.0677 0.0674 0.0674 198,195.40 13,378.98 163 72,460.20 closed
2026-05-30 01:00 0.0690 0.0691 0.0674 0.0674 881,508.90 59,927.41 495 229,355.10 closed
2026-05-30 00:45 0.0684 0.0692 0.0683 0.0691 510,481.50 35,060.62 303 313,363.20 closed
2026-05-30 00:30 0.0679 0.0685 0.0677 0.0684 605,349.50 41,168.45 346 432,016.90 closed
2026-05-30 00:15 0.0674 0.0679 0.0672 0.0679 542,707.10 36,649.94 276 252,297.60 closed
2026-05-30 00:00 0.0660 0.0675 0.0659 0.0673 749,186.30 50,056.69 440 395,551.50 closed
2026-05-29 23:45 0.0657 0.0661 0.0656 0.0660 112,069.90 7,386.05 67 79,164.80 closed
2026-05-29 23:30 0.0657 0.0658 0.0655 0.0658 110,186.00 7,227.47 38 105,884.70 closed
2026-05-29 23:15 0.0655 0.0657 0.0654 0.0656 24,905.70 1,631.59 24 19,670.60 closed
2026-05-29 23:00 0.0654 0.0657 0.0653 0.0653 109,925.20 7,199.91 52 53,448.90 closed
2026-05-29 22:45 0.0650 0.0654 0.0649 0.0653 67,523.30 4,400.52 64 57,504.10 closed
2026-05-29 22:30 0.0649 0.0650 0.0647 0.0648 8,294.50 537.55 17 231.30 closed
2026-05-29 22:15 0.0648 0.0651 0.0648 0.0649 19,840.90 1,286.84 24 5,744.40 closed
2026-05-29 22:00 0.0648 0.0650 0.0647 0.0648 42,780.50 2,770.25 46 17,983.60 closed
2026-05-29 21:45 0.0654 0.0654 0.0648 0.0648 59,864.00 3,888.32 54 4,095.80 closed
2026-05-29 21:30 0.0650 0.0655 0.0649 0.0655 24,072.20 1,570.15 35 14,768.10 closed
2026-05-29 21:15 0.0655 0.0655 0.0650 0.0650 130,191.40 8,481.53 80 82,985.40 closed
2026-05-29 21:00 0.0654 0.0657 0.0652 0.0656 150,548.20 9,842.68 116 43,722.60 closed
2026-05-29 20:45 0.0656 0.0657 0.0651 0.0654 162,854.00 10,622.52 77 22,549.90 closed
2026-05-29 20:30 0.0656 0.0657 0.0655 0.0657 55,279.80 3,628.81 27 45,918.70 closed
2026-05-29 20:15 0.0655 0.0656 0.0654 0.0656 33,532.70 2,197.99 21 26,081.60 closed
2026-05-29 20:00 0.0654 0.0657 0.0651 0.0655 85,970.80 5,628.03 59 51,616.30 closed
2026-05-29 19:45 0.0656 0.0656 0.0652 0.0654 187,946.80 12,282.49 97 60,750.50 closed
2026-05-29 19:30 0.0650 0.0657 0.0650 0.0655 221,984.90 14,522.17 149 124,115.10 closed
2026-05-29 19:15 0.0652 0.0652 0.0648 0.0650 268,608.70 17,447.72 122 107,414.80 closed
2026-05-29 19:00 0.0656 0.0656 0.0651 0.0652 34,049.20 2,225.54 52 20,508.70 closed
2026-05-29 18:45 0.0662 0.0662 0.0651 0.0656 403,152.00 26,370.65 278 161,795.50 closed
2026-05-29 18:30 0.0664 0.0664 0.0658 0.0662 393,015.00 25,971.61 292 72,533.90 closed
2026-05-29 18:15 0.0669 0.0670 0.0664 0.0664 334,316.00 22,279.71 236 73,189.20 closed
2026-05-29 18:00 0.0669 0.0670 0.0666 0.0669 174,804.40 11,666.98 160 54,972.60 closed
2026-05-29 17:45 0.0671 0.0671 0.0667 0.0668 524,941.10 35,108.30 274 192,493.20 closed
2026-05-29 17:30 0.0673 0.0675 0.0671 0.0671 137,044.20 9,219.51 128 48,500.70 closed
2026-05-29 17:15 0.0672 0.0672 0.0669 0.0672 248,593.50 16,677.38 221 117,871.10 closed
2026-05-29 17:00 0.0667 0.0674 0.0665 0.0672 221,617.90 14,834.01 226 92,952.00 closed
2026-05-29 16:45 0.0668 0.0669 0.0665 0.0667 223,085.90 14,886.45 144 104,662.10 closed
2026-05-29 16:30 0.0656 0.0668 0.0656 0.0668 311,652.90 20,652.70 248 191,893.40 closed
2026-05-29 16:15 0.0661 0.0662 0.0653 0.0656 144,617.20 9,489.64 117 71,521.20 closed
2026-05-29 16:00 0.0658 0.0664 0.0657 0.0661 182,613.80 12,069.10 135 104,132.90 closed
2026-05-29 15:45 0.0654 0.0659 0.0652 0.0659 355,309.60 23,275.62 171 115,363.90 closed
2026-05-29 15:30 0.0652 0.0660 0.0652 0.0653 384,686.80 25,208.88 206 273,058.00 closed
2026-05-29 15:15 0.0646 0.0653 0.0644 0.0652 306,609.80 19,859.70 210 146,972.50 closed
2026-05-29 15:00 0.0636 0.0647 0.0635 0.0647 469,930.10 30,078.74 238 228,734.90 closed
2026-05-29 14:45 0.0629 0.0640 0.0629 0.0635 554,850.30 35,286.35 360 311,219.10 closed
2026-05-29 14:30 0.0636 0.0636 0.0628 0.0629 491,684.40 31,076.69 174 137,693.90 closed
2026-05-29 14:15 0.0635 0.0637 0.0628 0.0635 316,291.20 19,967.98 215 218,986.50 closed
2026-05-29 14:00 0.0635 0.0638 0.0634 0.0636 181,200.20 11,511.45 113 114,291.30 closed
2026-05-29 13:45 0.0638 0.0640 0.0635 0.0635 212,553.40 13,552.58 91 71,347.80 closed
2026-05-29 13:30 0.0637 0.0639 0.0635 0.0638 213,009.80 13,558.09 155 133,735.20 closed
2026-05-29 13:15 0.0640 0.0642 0.0637 0.0638 248,300.60 15,879.45 137 135,039.60 closed
2026-05-29 13:00 0.0649 0.0649 0.0639 0.0640 1,285,386.20 82,645.26 479 539,810.20 closed