← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 12:45 0.0653 0.0654 0.0649 0.0649 190,581.10 12,409.38 136 101,688.10 closed
2026-05-29 12:30 0.0658 0.0659 0.0652 0.0653 501,122.10 32,820.63 229 270,937.00 closed
2026-05-29 12:15 0.0658 0.0661 0.0657 0.0658 366,706.60 24,149.15 148 72,809.60 closed
2026-05-29 12:00 0.0662 0.0662 0.0658 0.0658 192,338.40 12,678.02 90 65,534.60 closed
2026-05-29 11:45 0.0666 0.0667 0.0660 0.0662 561,223.10 37,144.31 303 157,721.90 closed
2026-05-29 11:30 0.0670 0.0671 0.0665 0.0667 378,868.80 25,258.46 163 188,953.00 closed
2026-05-29 11:15 0.0671 0.0671 0.0669 0.0671 158,966.80 10,657.57 67 54,345.90 closed
2026-05-29 11:00 0.0670 0.0672 0.0670 0.0671 605,519.50 40,596.63 98 521,335.50 closed
2026-05-29 10:45 0.0672 0.0673 0.0670 0.0671 145,085.40 9,754.01 64 85,548.20 closed
2026-05-29 10:30 0.0671 0.0674 0.0670 0.0672 138,567.00 9,299.64 127 67,502.10 closed
2026-05-29 10:15 0.0676 0.0676 0.0671 0.0672 137,405.20 9,245.74 111 22,401.40 closed
2026-05-29 10:00 0.0676 0.0678 0.0675 0.0676 53,253.10 3,597.44 57 27,946.80 closed
2026-05-29 09:45 0.0678 0.0678 0.0676 0.0677 98,865.90 6,688.17 75 38,926.70 closed
2026-05-29 09:30 0.0681 0.0681 0.0676 0.0677 215,295.80 14,597.14 151 101,549.70 closed
2026-05-29 09:15 0.0679 0.0685 0.0678 0.0681 223,080.00 15,216.91 207 97,019.80 closed
2026-05-29 09:00 0.0680 0.0682 0.0674 0.0679 488,889.20 33,111.25 308 210,041.30 closed
2026-05-29 08:45 0.0677 0.0681 0.0676 0.0680 377,927.90 25,638.99 206 305,958.50 closed
2026-05-29 08:30 0.0675 0.0677 0.0673 0.0675 142,317.80 9,606.84 115 46,579.00 closed
2026-05-29 08:15 0.0669 0.0678 0.0668 0.0675 409,770.00 27,655.46 228 268,554.90 closed
2026-05-29 08:00 0.0666 0.0669 0.0665 0.0668 106,162.60 7,082.23 98 62,440.20 closed
2026-05-29 07:45 0.0663 0.0667 0.0663 0.0667 42,387.50 2,820.01 40 38,358.30 closed
2026-05-29 07:30 0.0667 0.0667 0.0661 0.0661 254,232.50 16,886.00 119 81,822.20 closed
2026-05-29 07:15 0.0669 0.0672 0.0667 0.0668 332,263.50 22,229.49 220 72,650.30 closed
2026-05-29 07:00 0.0669 0.0671 0.0669 0.0669 185,525.70 12,427.15 140 103,904.90 closed
2026-05-29 06:45 0.0665 0.0670 0.0665 0.0669 144,624.10 9,656.38 106 74,159.40 closed
2026-05-29 06:30 0.0665 0.0666 0.0663 0.0665 143,455.30 9,529.20 84 48,951.60 closed
2026-05-29 06:15 0.0664 0.0669 0.0663 0.0665 320,312.40 21,330.89 194 212,356.60 closed
2026-05-29 06:00 0.0661 0.0664 0.0660 0.0664 322,192.60 21,337.89 150 186,969.40 closed
2026-05-29 05:45 0.0661 0.0664 0.0661 0.0662 69,193.00 4,582.97 59 45,685.60 closed
2026-05-29 05:30 0.0661 0.0661 0.0657 0.0660 230,565.80 15,188.70 122 28,759.50 closed
2026-05-29 05:15 0.0663 0.0665 0.0660 0.0663 142,661.00 9,453.47 58 76,730.70 closed
2026-05-29 05:00 0.0662 0.0664 0.0662 0.0663 51,137.40 3,392.48 37 18,491.00 closed
2026-05-29 04:45 0.0662 0.0664 0.0660 0.0662 31,369.50 2,075.00 33 14,779.50 closed
2026-05-29 04:30 0.0660 0.0664 0.0660 0.0662 295,744.50 19,601.01 174 147,665.00 closed
2026-05-29 04:15 0.0654 0.0662 0.0654 0.0660 325,850.00 21,431.55 120 176,070.30 closed
2026-05-29 04:00 0.0659 0.0662 0.0654 0.0655 142,545.00 9,360.90 90 64,465.70 closed
2026-05-29 03:45 0.0661 0.0662 0.0658 0.0658 58,583.30 3,862.99 52 11,725.00 closed
2026-05-29 03:30 0.0664 0.0666 0.0662 0.0662 100,128.00 6,644.70 91 47,881.80 closed
2026-05-29 03:15 0.0664 0.0664 0.0662 0.0663 80,791.40 5,359.24 56 6,865.40 closed
2026-05-29 03:00 0.0654 0.0664 0.0654 0.0663 273,920.60 18,029.15 178 237,496.00 closed
2026-05-29 02:45 0.0660 0.0661 0.0654 0.0655 484,014.60 31,781.34 226 309,737.80 closed
2026-05-29 02:30 0.0661 0.0663 0.0658 0.0659 176,046.60 11,621.32 118 49,416.90 closed
2026-05-29 02:15 0.0669 0.0669 0.0661 0.0661 242,348.60 16,116.25 168 71,461.60 closed
2026-05-29 02:00 0.0670 0.0672 0.0668 0.0668 79,052.50 5,295.94 63 18,995.70 closed
2026-05-29 01:45 0.0673 0.0673 0.0668 0.0670 460,408.50 30,853.57 172 200,422.80 closed
2026-05-29 01:30 0.0674 0.0675 0.0670 0.0673 150,474.00 10,120.51 129 76,744.70 closed
2026-05-29 01:15 0.0677 0.0677 0.0672 0.0674 204,135.50 13,777.83 104 122,679.00 closed
2026-05-29 01:00 0.0677 0.0679 0.0676 0.0677 151,990.60 10,298.02 88 60,441.70 closed
2026-05-29 00:45 0.0681 0.0681 0.0674 0.0677 416,622.60 28,280.81 234 243,273.30 closed
2026-05-29 00:30 0.0680 0.0683 0.0679 0.0681 156,934.30 10,686.72 78 107,261.10 closed