← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 00:15 0.0682 0.0683 0.0679 0.0681 573,535.10 39,111.66 210 360,752.00 closed
2026-05-29 00:00 0.0679 0.0682 0.0679 0.0681 149,209.00 10,159.79 67 60,020.90 closed
2026-05-28 23:45 0.0680 0.0681 0.0677 0.0678 120,409.40 8,186.30 45 21,540.50 closed
2026-05-28 23:30 0.0681 0.0681 0.0678 0.0679 118,973.80 8,073.81 45 75,354.60 closed
2026-05-28 23:15 0.0683 0.0685 0.0681 0.0682 264,211.30 18,030.86 85 31,739.70 closed
2026-05-28 23:00 0.0682 0.0682 0.0680 0.0682 77,965.40 5,313.68 34 76,884.50 closed
2026-05-28 22:45 0.0679 0.0684 0.0679 0.0683 93,152.10 6,354.82 59 63,424.80 closed
2026-05-28 22:30 0.0683 0.0684 0.0679 0.0679 265,423.90 18,074.33 129 90,069.10 closed
2026-05-28 22:15 0.0687 0.0688 0.0683 0.0683 351,428.20 24,071.00 210 121,147.50 closed
2026-05-28 22:00 0.0688 0.0690 0.0687 0.0687 484,069.70 33,301.12 148 324,866.30 closed
2026-05-28 21:45 0.0689 0.0690 0.0688 0.0688 117,921.90 8,122.51 62 16,616.50 closed
2026-05-28 21:30 0.0691 0.0692 0.0688 0.0689 271,351.40 18,704.56 105 92,869.00 closed
2026-05-28 21:15 0.0697 0.0697 0.0691 0.0691 53,149.10 3,693.94 35 13,076.70 closed
2026-05-28 21:00 0.0697 0.0697 0.0692 0.0696 276,541.90 19,188.15 151 44,171.90 closed
2026-05-28 20:45 0.0700 0.0700 0.0695 0.0696 325,294.10 22,703.06 132 186,863.90 closed
2026-05-28 20:30 0.0693 0.0700 0.0693 0.0700 186,858.80 13,030.49 117 160,370.70 closed
2026-05-28 20:15 0.0692 0.0698 0.0690 0.0693 260,088.10 18,068.79 133 192,474.40 closed
2026-05-28 20:00 0.0694 0.0696 0.0689 0.0691 612,752.30 42,408.83 237 360,527.40 closed
2026-05-28 19:45 0.0698 0.0700 0.0694 0.0694 553,010.00 38,509.21 221 120,227.60 closed
2026-05-28 19:30 0.0702 0.0702 0.0697 0.0698 133,985.70 9,384.80 70 11,465.70 closed
2026-05-28 19:15 0.0702 0.0704 0.0699 0.0701 233,152.90 16,385.84 74 154,705.30 closed
2026-05-28 19:00 0.0703 0.0703 0.0698 0.0701 132,720.90 9,285.28 85 67,312.10 closed
2026-05-28 18:45 0.0699 0.0705 0.0699 0.0703 289,864.30 20,326.69 138 133,788.00 closed
2026-05-28 18:30 0.0704 0.0704 0.0698 0.0699 221,028.30 15,473.43 151 129,105.00 closed
2026-05-28 18:15 0.0707 0.0708 0.0702 0.0704 471,423.70 33,185.82 188 179,739.70 closed
2026-05-28 18:00 0.0707 0.0712 0.0705 0.0707 616,222.40 43,666.94 307 228,874.60 closed
2026-05-28 17:45 0.0709 0.0712 0.0703 0.0706 628,855.00 44,495.35 249 261,770.80 closed
2026-05-28 17:30 0.0700 0.0711 0.0698 0.0709 660,548.20 46,734.04 328 493,166.60 closed
2026-05-28 17:15 0.0702 0.0703 0.0697 0.0700 277,260.00 19,429.63 121 171,599.50 closed
2026-05-28 17:00 0.0697 0.0707 0.0696 0.0703 361,983.10 25,443.05 234 249,479.50 closed
2026-05-28 16:45 0.0692 0.0701 0.0692 0.0698 640,455.40 44,658.85 359 273,691.70 closed
2026-05-28 16:30 0.0680 0.0693 0.0680 0.0692 540,206.60 37,142.96 258 347,917.40 closed
2026-05-28 16:15 0.0681 0.0682 0.0678 0.0680 159,761.90 10,861.79 83 67,051.50 closed
2026-05-28 16:00 0.0685 0.0685 0.0676 0.0681 587,220.40 40,002.66 327 178,937.10 closed
2026-05-28 15:45 0.0689 0.0693 0.0685 0.0686 591,414.00 40,722.97 314 208,869.80 closed
2026-05-28 15:30 0.0686 0.0690 0.0683 0.0690 321,294.40 22,096.70 223 243,240.70 closed
2026-05-28 15:15 0.0677 0.0686 0.0673 0.0685 608,779.00 41,354.25 277 284,170.90 closed
2026-05-28 15:00 0.0680 0.0685 0.0677 0.0677 187,311.60 12,770.15 127 114,441.30 closed
2026-05-28 14:45 0.0681 0.0685 0.0677 0.0681 573,351.50 39,083.88 251 341,250.10 closed
2026-05-28 14:30 0.0676 0.0684 0.0676 0.0680 246,094.60 16,744.19 183 126,047.60 closed
2026-05-28 14:15 0.0680 0.0687 0.0675 0.0678 579,775.20 39,523.78 278 227,765.70 closed
2026-05-28 14:00 0.0672 0.0680 0.0666 0.0680 676,672.10 45,405.56 454 348,560.40 closed
2026-05-28 13:45 0.0679 0.0680 0.0671 0.0672 384,461.10 26,017.44 289 237,160.40 closed
2026-05-28 13:30 0.0680 0.0683 0.0675 0.0679 434,394.80 29,442.68 285 99,844.20 closed
2026-05-28 13:15 0.0678 0.0681 0.0673 0.0680 441,805.70 29,874.59 270 146,963.30 closed
2026-05-28 13:00 0.0690 0.0692 0.0676 0.0678 472,020.40 32,341.00 315 121,008.00 closed
2026-05-28 12:45 0.0685 0.0691 0.0685 0.0690 420,002.80 28,944.33 209 177,163.90 closed
2026-05-28 12:30 0.0679 0.0687 0.0677 0.0686 427,903.60 29,293.07 240 248,640.20 closed
2026-05-28 12:15 0.0679 0.0679 0.0674 0.0678 260,184.60 17,605.25 151 111,606.50 closed
2026-05-28 12:00 0.0680 0.0684 0.0677 0.0678 250,210.50 17,032.53 153 99,171.30 closed