← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-28 11:45 0.0674 0.0681 0.0673 0.0679 167,662.10 11,351.82 213 75,899.80 closed
2026-05-28 11:30 0.0669 0.0674 0.0668 0.0674 115,857.60 7,773.76 144 35,892.60 closed
2026-05-28 11:15 0.0666 0.0670 0.0665 0.0668 199,641.50 13,337.00 147 109,383.40 closed
2026-05-28 11:00 0.0667 0.0668 0.0664 0.0666 152,800.00 10,182.80 162 96,128.80 closed
2026-05-28 10:45 0.0676 0.0677 0.0666 0.0668 431,824.70 28,929.92 193 120,189.80 closed
2026-05-28 10:30 0.0679 0.0680 0.0674 0.0676 300,103.80 20,303.19 163 105,609.70 closed
2026-05-28 10:15 0.0685 0.0687 0.0675 0.0679 462,340.30 31,356.27 241 199,205.50 closed
2026-05-28 10:00 0.0689 0.0690 0.0684 0.0684 200,631.50 13,776.14 150 67,462.20 closed
2026-05-28 09:45 0.0683 0.0688 0.0682 0.0688 275,643.20 18,861.81 117 58,242.20 closed
2026-05-28 09:30 0.0678 0.0683 0.0675 0.0681 261,841.30 17,740.58 166 90,505.90 closed
2026-05-28 09:15 0.0678 0.0682 0.0676 0.0679 130,442.40 8,872.99 100 36,628.70 closed
2026-05-28 09:00 0.0681 0.0683 0.0676 0.0678 142,416.90 9,662.13 243 56,052.40 closed
2026-05-28 08:45 0.0682 0.0683 0.0678 0.0680 158,563.10 10,782.89 219 72,317.00 closed
2026-05-28 08:30 0.0682 0.0686 0.0680 0.0683 267,214.80 18,245.43 288 163,266.40 closed
2026-05-28 08:15 0.0689 0.0689 0.0682 0.0682 104,677.60 7,158.88 91 42,973.60 closed
2026-05-28 08:00 0.0687 0.0690 0.0683 0.0689 188,312.70 12,916.19 193 105,089.30 closed
2026-05-28 07:45 0.0685 0.0686 0.0682 0.0686 314,312.80 21,488.51 187 206,576.30 closed
2026-05-28 07:30 0.0688 0.0690 0.0685 0.0686 299,602.80 20,604.84 148 151,727.20 closed
2026-05-28 07:15 0.0680 0.0689 0.0680 0.0687 533,111.30 36,584.64 287 192,302.30 closed
2026-05-28 07:00 0.0679 0.0684 0.0675 0.0677 550,944.20 37,425.68 291 239,375.80 closed
2026-05-28 06:45 0.0679 0.0684 0.0677 0.0678 503,737.90 34,256.69 268 210,479.00 closed
2026-05-28 06:30 0.0681 0.0681 0.0673 0.0677 292,348.50 19,800.12 188 156,160.00 closed
2026-05-28 06:15 0.0674 0.0681 0.0671 0.0681 269,696.20 18,231.26 157 183,817.80 closed
2026-05-28 06:00 0.0679 0.0681 0.0673 0.0674 81,915.60 5,546.32 108 44,715.10 closed
2026-05-28 05:45 0.0681 0.0681 0.0673 0.0678 721,615.80 48,857.20 208 360,395.80 closed
2026-05-28 05:30 0.0670 0.0681 0.0669 0.0680 261,808.20 17,733.48 177 106,265.50 closed
2026-05-28 05:15 0.0671 0.0673 0.0666 0.0669 101,470.30 6,787.23 115 30,875.50 closed
2026-05-28 05:00 0.0676 0.0682 0.0670 0.0671 842,971.50 57,046.35 429 415,215.80 closed
2026-05-28 04:45 0.0676 0.0677 0.0669 0.0677 439,508.80 29,632.29 222 100,392.30 closed
2026-05-28 04:30 0.0660 0.0676 0.0660 0.0675 433,449.00 29,014.03 183 257,051.70 closed
2026-05-28 04:15 0.0669 0.0670 0.0658 0.0661 802,662.40 53,143.15 414 350,302.40 closed
2026-05-28 04:00 0.0674 0.0677 0.0669 0.0669 370,813.10 24,956.20 231 165,302.40 closed
2026-05-28 03:45 0.0676 0.0682 0.0670 0.0674 313,223.20 21,150.94 227 170,468.90 closed
2026-05-28 03:30 0.0683 0.0684 0.0675 0.0676 327,774.00 22,207.49 235 65,591.00 closed
2026-05-28 03:15 0.0692 0.0692 0.0679 0.0683 801,331.40 54,701.02 479 421,689.40 closed
2026-05-28 03:00 0.0692 0.0694 0.0687 0.0692 496,378.50 34,269.93 254 179,059.50 closed
2026-05-28 02:45 0.0690 0.0694 0.0690 0.0692 206,878.00 14,304.40 169 111,060.70 closed
2026-05-28 02:30 0.0690 0.0691 0.0684 0.0690 287,027.70 19,729.70 196 137,934.80 closed
2026-05-28 02:15 0.0689 0.0691 0.0682 0.0690 547,103.30 37,569.95 326 359,923.40 closed
2026-05-28 02:00 0.0685 0.0690 0.0683 0.0689 300,499.20 20,632.09 191 184,129.70 closed
2026-05-28 01:45 0.0681 0.0686 0.0681 0.0685 290,289.30 19,862.18 167 156,404.50 closed
2026-05-28 01:30 0.0676 0.0684 0.0675 0.0680 178,593.00 12,168.24 152 71,532.50 closed
2026-05-28 01:15 0.0680 0.0682 0.0674 0.0679 209,444.40 14,181.46 172 91,822.00 closed
2026-05-28 01:00 0.0678 0.0682 0.0676 0.0681 134,584.80 9,147.14 114 87,520.80 closed
2026-05-28 00:45 0.0672 0.0677 0.0672 0.0677 414,950.20 28,009.31 215 211,175.00 closed
2026-05-28 00:30 0.0667 0.0672 0.0667 0.0671 248,704.50 16,656.05 152 196,178.60 closed
2026-05-28 00:15 0.0667 0.0669 0.0665 0.0668 68,758.70 4,588.52 55 23,602.60 closed
2026-05-28 00:00 0.0661 0.0668 0.0659 0.0665 551,314.60 36,592.36 211 99,766.70 closed
2026-05-27 23:45 0.0664 0.0664 0.0660 0.0660 273,272.90 18,096.91 141 50,638.60 closed
2026-05-27 23:30 0.0662 0.0666 0.0662 0.0663 106,915.40 7,091.89 78 54,723.20 closed