← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 23:15 0.0665 0.0665 0.0662 0.0662 113,196.00 7,502.19 84 80,070.80 closed
2026-05-27 23:00 0.0664 0.0665 0.0663 0.0664 148,646.40 9,874.27 93 100,773.50 closed
2026-05-27 22:45 0.0670 0.0670 0.0664 0.0665 277,832.30 18,498.35 168 169,115.50 closed
2026-05-27 22:30 0.0670 0.0673 0.0668 0.0669 252,832.60 16,941.33 84 154,115.70 closed
2026-05-27 22:15 0.0668 0.0671 0.0666 0.0671 146,963.40 9,836.28 75 77,991.60 closed
2026-05-27 22:00 0.0675 0.0676 0.0667 0.0668 568,784.60 38,120.31 296 460,538.10 closed
2026-05-27 21:45 0.0673 0.0674 0.0669 0.0674 383,312.50 25,729.55 122 235,377.30 closed
2026-05-27 21:30 0.0685 0.0685 0.0670 0.0672 2,191,833.90 148,566.43 550 1,089,212.60 closed
2026-05-27 21:15 0.0690 0.0691 0.0685 0.0685 28,903.60 1,989.36 50 15,925.00 closed
2026-05-27 21:00 0.0689 0.0692 0.0688 0.0691 164,059.90 11,317.04 82 130,143.90 closed
2026-05-27 20:45 0.0691 0.0691 0.0689 0.0689 44,246.60 3,055.40 30 32,624.70 closed
2026-05-27 20:30 0.0688 0.0691 0.0687 0.0690 112,160.60 7,727.44 76 71,678.10 closed
2026-05-27 20:15 0.0692 0.0695 0.0688 0.0688 202,526.80 14,036.50 89 157,287.50 closed
2026-05-27 20:00 0.0693 0.0693 0.0690 0.0692 122,521.80 8,477.47 82 79,521.70 closed
2026-05-27 19:45 0.0693 0.0695 0.0692 0.0694 64,008.70 4,439.89 48 7,376.10 closed
2026-05-27 19:30 0.0693 0.0697 0.0692 0.0693 294,214.10 20,446.06 143 212,081.20 closed
2026-05-27 19:15 0.0693 0.0695 0.0691 0.0694 244,580.50 16,949.56 155 80,068.90 closed
2026-05-27 19:00 0.0689 0.0693 0.0689 0.0693 372,104.00 25,720.17 174 231,424.10 closed
2026-05-27 18:45 0.0685 0.0691 0.0684 0.0689 90,266.10 6,213.93 110 60,864.80 closed
2026-05-27 18:30 0.0682 0.0685 0.0681 0.0684 11,341.60 774.42 28 8,274.70 closed
2026-05-27 18:15 0.0680 0.0684 0.0679 0.0680 179,579.80 12,246.33 127 113,548.10 closed
2026-05-27 18:00 0.0680 0.0681 0.0678 0.0679 168,816.10 11,467.67 113 51,754.30 closed
2026-05-27 17:45 0.0681 0.0682 0.0677 0.0680 269,577.50 18,329.07 136 191,190.30 closed
2026-05-27 17:30 0.0686 0.0686 0.0679 0.0681 329,539.70 22,438.60 141 186,567.80 closed
2026-05-27 17:15 0.0684 0.0687 0.0681 0.0686 252,601.80 17,275.66 115 85,939.20 closed
2026-05-27 17:00 0.0692 0.0692 0.0683 0.0684 453,341.90 31,127.23 199 125,943.00 closed
2026-05-27 16:45 0.0689 0.0692 0.0689 0.0692 60,828.40 4,201.01 54 16,087.10 closed
2026-05-27 16:30 0.0695 0.0695 0.0687 0.0689 198,635.80 13,729.58 147 87,347.00 closed
2026-05-27 16:15 0.0700 0.0701 0.0693 0.0695 139,375.20 9,686.01 135 36,132.70 closed
2026-05-27 16:00 0.0697 0.0703 0.0697 0.0701 690,394.30 48,322.18 162 621,417.90 closed
2026-05-27 15:45 0.0703 0.0703 0.0695 0.0697 258,824.70 18,081.34 165 65,641.70 closed
2026-05-27 15:30 0.0703 0.0706 0.0702 0.0702 225,543.20 15,883.93 153 88,705.70 closed
2026-05-27 15:15 0.0692 0.0704 0.0692 0.0702 737,629.90 51,641.09 242 453,812.70 closed
2026-05-27 15:00 0.0690 0.0693 0.0688 0.0693 89,204.30 6,159.04 81 30,952.80 closed
2026-05-27 14:45 0.0686 0.0691 0.0686 0.0690 234,775.70 16,164.88 132 61,319.20 closed
2026-05-27 14:30 0.0684 0.0686 0.0682 0.0686 236,786.60 16,184.43 152 89,848.90 closed
2026-05-27 14:15 0.0693 0.0694 0.0683 0.0684 367,500.70 25,192.24 213 125,970.60 closed
2026-05-27 14:00 0.0693 0.0696 0.0691 0.0694 297,367.70 20,607.99 169 150,228.20 closed
2026-05-27 13:45 0.0687 0.0693 0.0686 0.0693 247,275.30 17,073.59 160 189,011.60 closed
2026-05-27 13:30 0.0691 0.0695 0.0686 0.0688 707,101.20 48,812.05 410 327,014.40 closed
2026-05-27 13:15 0.0694 0.0697 0.0691 0.0691 254,524.50 17,634.99 230 98,647.40 closed
2026-05-27 13:00 0.0703 0.0703 0.0692 0.0693 1,013,248.20 70,600.76 427 436,155.20 closed
2026-05-27 12:45 0.0706 0.0707 0.0700 0.0702 499,195.60 35,085.27 273 138,237.70 closed
2026-05-27 12:30 0.0709 0.0711 0.0704 0.0707 306,341.00 21,680.77 159 199,771.00 closed
2026-05-27 12:15 0.0709 0.0713 0.0705 0.0709 447,525.30 31,649.42 198 209,757.60 closed
2026-05-27 12:00 0.0721 0.0722 0.0706 0.0708 841,423.90 59,947.74 411 145,812.70 closed
2026-05-27 11:45 0.0724 0.0728 0.0720 0.0721 450,408.80 32,595.07 242 265,280.70 closed
2026-05-27 11:30 0.0722 0.0727 0.0721 0.0724 387,952.30 28,100.61 231 223,820.70 closed
2026-05-27 11:15 0.0719 0.0726 0.0719 0.0723 758,405.70 54,783.53 339 425,760.00 closed
2026-05-27 11:00 0.0712 0.0721 0.0711 0.0719 501,861.30 35,912.76 257 149,130.20 closed