← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-27 10:45 0.0710 0.0712 0.0708 0.0711 252,030.40 17,901.95 87 121,256.80 closed
2026-05-27 10:30 0.0705 0.0711 0.0705 0.0711 247,571.30 17,545.76 152 125,664.40 closed
2026-05-27 10:15 0.0704 0.0709 0.0704 0.0706 722,888.20 51,055.05 241 384,423.10 closed
2026-05-27 10:00 0.0711 0.0713 0.0702 0.0704 817,235.10 57,746.75 417 461,745.50 closed
2026-05-27 09:45 0.0726 0.0728 0.0712 0.0712 526,306.20 37,976.88 331 146,477.80 closed
2026-05-27 09:30 0.0721 0.0731 0.0720 0.0726 1,141,783.10 83,034.44 624 509,869.20 closed
2026-05-27 09:15 0.0711 0.0723 0.0711 0.0720 532,257.10 38,293.46 344 281,756.70 closed
2026-05-27 09:00 0.0714 0.0714 0.0706 0.0711 672,545.80 47,666.47 351 214,362.50 closed
2026-05-27 08:45 0.0713 0.0715 0.0708 0.0713 1,000,367.20 71,068.76 326 436,048.40 closed
2026-05-27 08:30 0.0716 0.0721 0.0714 0.0714 430,540.80 30,922.75 159 157,380.50 closed
2026-05-27 08:15 0.0713 0.0717 0.0712 0.0715 894,066.00 63,915.68 241 609,133.60 closed
2026-05-27 08:00 0.0724 0.0725 0.0713 0.0713 943,309.80 68,039.37 365 356,946.50 closed
2026-05-27 07:45 0.0719 0.0724 0.0711 0.0724 343,000.30 24,635.43 233 155,175.50 closed
2026-05-27 07:30 0.0716 0.0719 0.0710 0.0718 491,402.90 35,117.91 234 331,067.90 closed
2026-05-27 07:15 0.0715 0.0717 0.0712 0.0715 395,273.30 28,267.09 162 177,315.60 closed
2026-05-27 07:00 0.0719 0.0725 0.0713 0.0715 1,255,694.90 90,522.12 646 538,473.10 closed
2026-05-27 06:45 0.0711 0.0720 0.0709 0.0719 702,841.70 50,182.08 404 325,131.20 closed
2026-05-27 06:30 0.0718 0.0721 0.0707 0.0711 1,784,731.00 127,315.56 814 895,325.10 closed
2026-05-27 06:15 0.0710 0.0719 0.0710 0.0718 2,011,479.40 143,986.61 1,184 1,189,822.90 closed
2026-05-27 06:00 0.0705 0.0714 0.0704 0.0711 1,668,384.30 118,521.32 818 723,395.20 closed
2026-05-27 05:45 0.0698 0.0707 0.0697 0.0705 1,347,557.30 94,805.25 711 641,639.30 closed
2026-05-27 05:30 0.0696 0.0700 0.0694 0.0697 1,099,207.90 76,672.83 545 535,035.40 closed
2026-05-27 05:15 0.0688 0.0697 0.0687 0.0695 1,420,425.20 98,564.82 495 568,466.70 closed
2026-05-27 05:00 0.0690 0.0693 0.0686 0.0688 622,646.70 42,919.20 360 297,023.60 closed
2026-05-27 04:45 0.0677 0.0692 0.0677 0.0691 1,499,476.50 102,781.89 653 1,018,515.10 closed
2026-05-27 04:30 0.0674 0.0679 0.0670 0.0676 799,722.60 54,004.01 396 315,179.60 closed
2026-05-27 04:15 0.0676 0.0678 0.0671 0.0675 385,447.20 26,013.25 211 163,442.10 closed
2026-05-27 04:00 0.0674 0.0678 0.0673 0.0676 504,303.50 34,070.21 230 304,163.80 closed
2026-05-27 03:45 0.0677 0.0680 0.0673 0.0674 522,796.10 35,308.92 266 272,983.80 closed
2026-05-27 03:30 0.0678 0.0682 0.0677 0.0677 376,552.80 25,595.05 208 152,166.60 closed
2026-05-27 03:15 0.0675 0.0678 0.0674 0.0678 920,882.00 62,277.74 371 420,404.90 closed
2026-05-27 03:00 0.0667 0.0675 0.0665 0.0675 633,333.30 42,563.02 275 374,126.40 closed
2026-05-27 02:45 0.0663 0.0667 0.0660 0.0667 256,460.00 17,004.43 141 176,227.50 closed
2026-05-27 02:30 0.0666 0.0666 0.0662 0.0662 160,711.90 10,677.96 99 86,431.70 closed
2026-05-27 02:15 0.0672 0.0672 0.0663 0.0666 589,303.30 39,227.38 258 325,580.30 closed
2026-05-27 02:00 0.0671 0.0673 0.0667 0.0672 385,437.30 25,810.98 252 198,237.00 closed
2026-05-27 01:45 0.0677 0.0682 0.0670 0.0671 1,059,261.80 71,810.27 484 439,875.90 closed
2026-05-27 01:30 0.0686 0.0687 0.0674 0.0677 1,308,807.80 88,843.41 603 395,966.80 closed
2026-05-27 01:15 0.0684 0.0687 0.0680 0.0685 1,546,087.30 105,640.56 660 596,946.10 closed
2026-05-27 01:00 0.0679 0.0684 0.0678 0.0684 1,659,060.50 112,889.55 721 625,964.90 closed
2026-05-27 00:45 0.0669 0.0679 0.0669 0.0679 1,129,849.60 76,276.66 602 502,301.00 closed
2026-05-27 00:30 0.0667 0.0672 0.0666 0.0670 645,075.10 43,178.54 347 191,597.90 closed
2026-05-27 00:15 0.0668 0.0668 0.0662 0.0667 574,366.00 38,135.21 229 231,588.70 closed
2026-05-27 00:00 0.0658 0.0668 0.0658 0.0668 829,674.60 55,009.12 391 443,897.00 closed
2026-05-26 23:45 0.0662 0.0662 0.0657 0.0659 102,092.40 6,741.42 68 16,963.50 closed
2026-05-26 23:30 0.0663 0.0664 0.0661 0.0662 67,471.50 4,470.39 36 42,618.50 closed
2026-05-26 23:15 0.0664 0.0664 0.0660 0.0662 206,345.80 13,674.85 76 78,279.90 closed
2026-05-26 23:00 0.0658 0.0666 0.0658 0.0663 708,561.00 46,953.94 247 531,720.30 closed
2026-05-26 22:45 0.0662 0.0662 0.0656 0.0657 399,984.00 26,355.68 123 135,303.50 closed
2026-05-26 22:30 0.0658 0.0663 0.0658 0.0661 521,663.30 34,413.66 189 317,735.00 closed