← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 22:15 0.0656 0.0658 0.0654 0.0658 295,196.50 19,356.39 118 220,628.60 closed
2026-05-26 22:00 0.0657 0.0659 0.0655 0.0657 187,083.50 12,301.43 83 131,164.20 closed
2026-05-26 21:45 0.0664 0.0664 0.0655 0.0656 295,345.60 19,477.39 185 156,294.10 closed
2026-05-26 21:30 0.0659 0.0664 0.0659 0.0664 302,459.10 20,006.62 163 179,593.40 closed
2026-05-26 21:15 0.0651 0.0658 0.0650 0.0657 230,863.50 15,117.96 159 161,363.10 closed
2026-05-26 21:00 0.0655 0.0657 0.0650 0.0651 112,652.90 7,361.76 116 47,061.10 closed
2026-05-26 20:45 0.0656 0.0657 0.0652 0.0655 219,556.40 14,350.90 126 51,859.80 closed
2026-05-26 20:30 0.0660 0.0661 0.0653 0.0656 440,189.40 28,882.20 204 294,611.40 closed
2026-05-26 20:15 0.0658 0.0660 0.0655 0.0660 360,953.30 23,726.11 227 181,159.80 closed
2026-05-26 20:00 0.0655 0.0658 0.0654 0.0658 257,229.20 16,882.71 183 117,296.10 closed
2026-05-26 19:45 0.0649 0.0656 0.0649 0.0654 219,500.60 14,321.71 192 161,909.40 closed
2026-05-26 19:30 0.0645 0.0650 0.0644 0.0649 181,577.50 11,752.98 133 74,633.70 closed
2026-05-26 19:15 0.0644 0.0645 0.0643 0.0645 205,074.50 13,195.02 90 120,530.80 closed
2026-05-26 19:00 0.0647 0.0649 0.0643 0.0643 175,355.20 11,342.65 97 106,821.00 closed
2026-05-26 18:45 0.0645 0.0649 0.0645 0.0646 109,394.80 7,078.62 64 66,437.30 closed
2026-05-26 18:30 0.0650 0.0651 0.0644 0.0645 431,824.90 27,979.57 162 206,200.20 closed
2026-05-26 18:15 0.0648 0.0653 0.0648 0.0650 458,779.40 29,856.82 189 332,140.10 closed
2026-05-26 18:00 0.0645 0.0649 0.0644 0.0648 394,560.30 25,475.19 196 203,152.70 closed
2026-05-26 17:45 0.0642 0.0645 0.0641 0.0644 647,062.60 41,667.07 288 373,636.40 closed
2026-05-26 17:30 0.0641 0.0643 0.0638 0.0642 1,288,204.20 82,442.97 504 635,951.30 closed
2026-05-26 17:15 0.0651 0.0651 0.0641 0.0641 723,916.30 46,649.14 394 439,890.80 closed
2026-05-26 17:00 0.0655 0.0658 0.0651 0.0651 196,761.50 12,863.44 129 103,110.90 closed
2026-05-26 16:45 0.0657 0.0658 0.0653 0.0655 369,608.40 24,203.29 175 175,609.90 closed
2026-05-26 16:30 0.0659 0.0661 0.0654 0.0657 315,694.60 20,771.23 226 176,266.80 closed
2026-05-26 16:15 0.0654 0.0660 0.0654 0.0659 503,797.60 33,132.14 268 241,916.40 closed
2026-05-26 16:00 0.0659 0.0659 0.0650 0.0655 558,731.80 36,607.64 266 302,036.30 closed
2026-05-26 15:45 0.0652 0.0659 0.0647 0.0659 1,101,901.80 72,058.32 427 793,147.70 closed
2026-05-26 15:30 0.0651 0.0653 0.0647 0.0652 929,159.10 60,294.68 402 405,501.80 closed
2026-05-26 15:15 0.0659 0.0659 0.0649 0.0651 721,895.20 47,147.86 327 373,288.30 closed
2026-05-26 15:00 0.0664 0.0666 0.0653 0.0658 983,094.40 64,607.47 433 437,774.20 closed
2026-05-26 14:45 0.0662 0.0665 0.0661 0.0664 521,542.60 34,540.76 276 225,211.40 closed
2026-05-26 14:30 0.0663 0.0666 0.0659 0.0661 1,070,313.80 70,990.24 529 594,867.20 closed
2026-05-26 14:15 0.0657 0.0664 0.0657 0.0663 835,485.20 55,256.89 419 383,096.20 closed
2026-05-26 14:00 0.0657 0.0661 0.0655 0.0657 1,073,333.80 70,546.78 357 356,840.10 closed
2026-05-26 13:45 0.0657 0.0662 0.0654 0.0657 661,335.30 43,531.00 360 374,886.30 closed
2026-05-26 13:30 0.0655 0.0657 0.0649 0.0656 860,110.20 56,067.17 395 366,775.50 closed
2026-05-26 13:15 0.0659 0.0660 0.0655 0.0655 424,279.00 27,871.77 276 148,693.90 closed
2026-05-26 13:00 0.0655 0.0658 0.0653 0.0658 435,755.90 28,585.23 263 129,876.40 closed
2026-05-26 12:45 0.0650 0.0656 0.0650 0.0655 817,514.90 53,335.00 332 464,210.90 closed
2026-05-26 12:30 0.0649 0.0651 0.0647 0.0650 468,661.60 30,421.83 247 298,342.20 closed
2026-05-26 12:15 0.0646 0.0649 0.0646 0.0649 453,234.10 29,318.02 191 292,194.50 closed
2026-05-26 12:00 0.0646 0.0649 0.0642 0.0646 458,365.20 29,601.09 281 263,065.80 closed
2026-05-26 11:45 0.0643 0.0648 0.0643 0.0646 517,505.60 33,458.51 295 218,773.10 closed
2026-05-26 11:30 0.0643 0.0646 0.0642 0.0644 155,709.90 10,028.50 89 68,162.30 closed
2026-05-26 11:15 0.0643 0.0644 0.0641 0.0643 124,007.60 7,968.81 122 62,628.20 closed
2026-05-26 11:00 0.0646 0.0647 0.0643 0.0643 149,057.70 9,605.60 129 100,037.30 closed
2026-05-26 10:45 0.0643 0.0647 0.0642 0.0645 509,920.30 32,884.46 247 220,383.60 closed
2026-05-26 10:30 0.0644 0.0646 0.0642 0.0643 281,348.60 18,118.39 208 162,023.10 closed
2026-05-26 10:15 0.0635 0.0643 0.0635 0.0643 211,960.40 13,591.07 164 92,890.10 closed
2026-05-26 10:00 0.0632 0.0635 0.0631 0.0635 268,627.60 16,990.17 123 170,603.20 closed