← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 03:45 0.0539 0.0541 0.0539 0.0540 77,447.20 4,186.29 76 56,937.80 closed
2026-06-14 03:30 0.0540 0.0541 0.0539 0.0539 63,110.10 3,411.90 44 31,354.40 closed
2026-06-14 03:15 0.0538 0.0539 0.0537 0.0539 35,338.00 1,902.60 34 23,882.30 closed
2026-06-14 03:00 0.0539 0.0541 0.0538 0.0538 107,736.50 5,809.40 50 31,041.80 closed
2026-06-14 02:45 0.0536 0.0540 0.0536 0.0538 258,161.10 13,877.63 105 231,142.20 closed
2026-06-14 02:30 0.0537 0.0538 0.0536 0.0536 114,507.60 6,155.64 42 79,462.80 closed
2026-06-14 02:15 0.0536 0.0538 0.0536 0.0537 47,264.90 2,537.73 32 32,185.60 closed
2026-06-14 02:00 0.0535 0.0535 0.0534 0.0535 289,775.60 15,496.04 112 112,741.30 closed
2026-06-14 01:45 0.0537 0.0537 0.0535 0.0535 151,126.40 8,099.85 59 19,273.10 closed
2026-06-14 01:30 0.0535 0.0538 0.0535 0.0537 89,736.70 4,810.43 35 6,146.30 closed
2026-06-14 01:15 0.0536 0.0537 0.0536 0.0536 138,646.10 7,444.98 33 124,565.20 closed
2026-06-14 01:00 0.0537 0.0538 0.0535 0.0537 425,400.00 22,803.39 130 74,808.30 closed
2026-06-14 00:45 0.0540 0.0540 0.0537 0.0537 566,848.80 30,495.47 183 42,549.90 closed
2026-06-14 00:30 0.0540 0.0541 0.0540 0.0540 69,994.60 3,782.59 41 9,085.80 closed
2026-06-14 00:15 0.0542 0.0542 0.0542 0.0542 7,830.10 424.38 8 5,460.80 closed
2026-06-14 00:00 0.0545 0.0545 0.0542 0.0542 85,375.40 4,642.81 47 39,491.60 closed
2026-06-13 23:45 0.0545 0.0545 0.0544 0.0545 21,186.40 1,154.10 15 19,586.40 closed
2026-06-13 23:30 0.0543 0.0547 0.0543 0.0545 54,088.90 2,948.72 45 30,323.40 closed
2026-06-13 23:15 0.0541 0.0544 0.0541 0.0543 43,499.50 2,361.24 28 32,592.70 closed
2026-06-13 23:00 0.0541 0.0541 0.0541 0.0541 15,413.60 834.09 15 6,914.30 closed
2026-06-13 22:45 0.0542 0.0542 0.0541 0.0541 19,406.90 1,051.57 15 12,827.30 closed
2026-06-13 22:30 0.0542 0.0543 0.0542 0.0542 48,146.20 2,609.38 34 16,921.00 closed
2026-06-13 22:15 0.0542 0.0543 0.0542 0.0542 13,372.50 725.16 9 9,588.50 closed
2026-06-13 22:00 0.0543 0.0543 0.0542 0.0543 12,632.60 685.26 14 6,377.70 closed
2026-06-13 21:45 0.0544 0.0545 0.0543 0.0543 27,075.20 1,471.67 23 20,611.60 closed
2026-06-13 21:30 0.0541 0.0546 0.0540 0.0543 221,758.50 12,058.15 77 206,134.30 closed
2026-06-13 21:15 0.0541 0.0542 0.0540 0.0540 183,472.70 9,915.37 38 14,715.30 closed
2026-06-13 21:00 0.0542 0.0542 0.0541 0.0541 49,038.20 2,653.79 37 17,686.30 closed
2026-06-13 20:45 0.0540 0.0542 0.0540 0.0542 22,326.20 1,207.70 16 15,154.70 closed
2026-06-13 20:30 0.0540 0.0541 0.0540 0.0540 24,021.50 1,298.25 20 13,681.50 closed
2026-06-13 20:15 0.0542 0.0542 0.0540 0.0542 25,579.00 1,384.48 23 10,200.20 closed
2026-06-13 20:00 0.0542 0.0542 0.0541 0.0542 63,525.00 3,439.04 46 30,627.40 closed
2026-06-13 19:45 0.0544 0.0544 0.0542 0.0542 77,588.50 4,208.14 35 61,029.30 closed
2026-06-13 19:30 0.0540 0.0544 0.0540 0.0544 160,989.00 8,717.78 87 119,928.60 closed
2026-06-13 19:15 0.0541 0.0541 0.0539 0.0540 145,965.90 7,873.69 48 13,118.60 closed
2026-06-13 19:00 0.0541 0.0542 0.0540 0.0542 29,984.30 1,621.12 22 4,429.70 closed
2026-06-13 18:45 0.0542 0.0542 0.0539 0.0541 195,589.40 10,556.25 74 19,167.90 closed
2026-06-13 18:30 0.0543 0.0543 0.0542 0.0543 56,213.20 3,049.46 35 31,874.60 closed
2026-06-13 18:15 0.0542 0.0543 0.0541 0.0543 41,877.10 2,267.48 29 4,727.60 closed
2026-06-13 18:00 0.0541 0.0542 0.0541 0.0542 73,291.70 3,968.59 43 17,966.60 closed
2026-06-13 17:45 0.0544 0.0544 0.0540 0.0541 165,823.10 8,970.30 83 29,597.40 closed
2026-06-13 17:30 0.0545 0.0545 0.0543 0.0544 68,943.00 3,752.07 36 39,444.90 closed
2026-06-13 17:15 0.0544 0.0546 0.0544 0.0545 123,482.00 6,733.51 53 83,933.60 closed
2026-06-13 17:00 0.0546 0.0547 0.0542 0.0543 245,140.20 13,335.96 105 108,249.50 closed
2026-06-13 16:45 0.0547 0.0548 0.0545 0.0547 93,337.00 5,101.85 55 38,200.60 closed
2026-06-13 16:30 0.0542 0.0547 0.0542 0.0547 105,456.60 5,735.55 57 74,140.70 closed
2026-06-13 16:15 0.0544 0.0544 0.0540 0.0542 262,346.30 14,210.58 103 32,561.10 closed
2026-06-13 16:00 0.0546 0.0546 0.0542 0.0544 227,908.50 12,388.82 82 77,776.30 closed
2026-06-13 15:45 0.0546 0.0547 0.0545 0.0546 24,603.40 1,343.88 21 8,095.40 closed
2026-06-13 15:30 0.0546 0.0548 0.0545 0.0546 93,921.20 5,128.69 45 66,405.10 closed