← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-26 09:45 0.0631 0.0633 0.0630 0.0632 620,039.80 39,161.50 103 144,625.10 closed
2026-05-26 09:30 0.0634 0.0634 0.0629 0.0631 140,937.60 8,886.47 74 48,505.40 closed
2026-05-26 09:15 0.0634 0.0636 0.0631 0.0634 238,024.90 15,075.36 145 38,908.60 closed
2026-05-26 09:00 0.0635 0.0635 0.0631 0.0634 230,353.90 14,588.12 122 77,206.70 closed
2026-05-26 08:45 0.0641 0.0641 0.0634 0.0635 761,987.60 48,481.45 305 409,459.40 closed
2026-05-26 08:30 0.0640 0.0642 0.0637 0.0641 614,571.80 39,331.69 239 280,708.20 closed
2026-05-26 08:15 0.0639 0.0642 0.0638 0.0641 263,156.40 16,858.18 172 133,651.50 closed
2026-05-26 08:00 0.0638 0.0641 0.0637 0.0640 595,122.20 38,060.90 244 371,011.00 closed
2026-05-26 07:45 0.0634 0.0638 0.0633 0.0638 321,895.80 20,476.52 142 164,114.30 closed
2026-05-26 07:30 0.0632 0.0634 0.0630 0.0634 331,798.80 20,976.72 159 172,378.70 closed
2026-05-26 07:15 0.0628 0.0634 0.0627 0.0632 170,165.20 10,718.22 125 113,280.10 closed
2026-05-26 07:00 0.0637 0.0638 0.0628 0.0628 507,613.80 32,007.14 213 91,122.70 closed
2026-05-26 06:45 0.0638 0.0640 0.0636 0.0637 244,329.30 15,598.64 139 86,981.60 closed
2026-05-26 06:30 0.0634 0.0640 0.0634 0.0638 211,180.20 13,445.05 131 108,858.10 closed
2026-05-26 06:15 0.0635 0.0635 0.0631 0.0633 111,007.50 7,025.33 93 29,980.20 closed
2026-05-26 06:00 0.0636 0.0637 0.0634 0.0634 296,700.60 18,843.32 158 127,231.00 closed
2026-05-26 05:45 0.0635 0.0636 0.0631 0.0636 131,296.50 8,315.57 97 67,224.40 closed
2026-05-26 05:30 0.0634 0.0638 0.0633 0.0636 280,413.80 17,813.24 201 141,854.10 closed
2026-05-26 05:15 0.0626 0.0634 0.0626 0.0634 226,773.40 14,300.04 128 165,595.30 closed
2026-05-26 05:00 0.0630 0.0630 0.0626 0.0626 252,317.40 15,841.37 138 112,048.30 closed
2026-05-26 04:45 0.0632 0.0632 0.0627 0.0630 194,083.70 12,220.18 126 76,038.90 closed
2026-05-26 04:30 0.0629 0.0632 0.0629 0.0632 709,890.10 44,720.59 254 359,472.60 closed
2026-05-26 04:15 0.0622 0.0630 0.0621 0.0630 312,796.10 19,579.28 206 209,592.70 closed
2026-05-26 04:00 0.0619 0.0622 0.0619 0.0621 224,717.30 13,942.01 128 97,653.00 closed
2026-05-26 03:45 0.0615 0.0620 0.0615 0.0619 261,891.70 16,156.15 143 205,082.10 closed
2026-05-26 03:30 0.0613 0.0616 0.0613 0.0615 59,977.80 3,685.62 59 44,075.50 closed
2026-05-26 03:15 0.0612 0.0614 0.0612 0.0612 88,888.50 5,445.34 77 25,073.10 closed
2026-05-26 03:00 0.0612 0.0613 0.0611 0.0612 56,342.50 3,447.76 33 24,884.10 closed
2026-05-26 02:45 0.0612 0.0613 0.0611 0.0611 35,755.00 2,188.46 40 9,464.70 closed
2026-05-26 02:30 0.0611 0.0612 0.0611 0.0612 21,462.90 1,313.18 26 13,423.80 closed
2026-05-26 02:15 0.0611 0.0612 0.0610 0.0612 68,253.50 4,175.42 55 46,138.10 closed
2026-05-26 02:00 0.0611 0.0612 0.0610 0.0612 100,724.80 6,154.83 58 56,806.50 closed
2026-05-26 01:45 0.0609 0.0611 0.0609 0.0611 135,904.50 8,288.95 88 34,424.30 closed
2026-05-26 01:30 0.0610 0.0610 0.0608 0.0609 139,903.50 8,522.17 80 33,544.20 closed
2026-05-26 01:15 0.0612 0.0613 0.0611 0.0611 60,211.90 3,686.09 40 16,791.20 closed
2026-05-26 01:00 0.0612 0.0613 0.0609 0.0613 85,596.60 5,226.44 52 69,352.20 closed
2026-05-26 00:45 0.0611 0.0613 0.0610 0.0612 587,286.70 35,864.05 209 144,348.50 closed
2026-05-26 00:30 0.0615 0.0615 0.0611 0.0612 229,441.60 14,061.60 112 99,949.40 closed
2026-05-26 00:15 0.0618 0.0618 0.0614 0.0616 329,501.10 20,286.97 121 108,731.10 closed
2026-05-26 00:00 0.0619 0.0619 0.0617 0.0618 191,577.60 11,829.42 84 156,860.70 closed
2026-05-25 23:45 0.0618 0.0619 0.0618 0.0618 27,254.50 1,685.21 17 6,437.40 closed
2026-05-25 23:30 0.0619 0.0620 0.0618 0.0618 22,199.20 1,374.86 20 12,887.30 closed
2026-05-25 23:15 0.0619 0.0619 0.0618 0.0619 27,394.40 1,694.72 16 16,753.50 closed
2026-05-25 23:00 0.0617 0.0620 0.0617 0.0619 43,908.00 2,718.54 34 18,321.40 closed
2026-05-25 22:45 0.0620 0.0620 0.0618 0.0618 47,123.50 2,918.79 37 19,009.90 closed
2026-05-25 22:30 0.0621 0.0621 0.0617 0.0619 77,610.20 4,803.70 83 38,673.10 closed
2026-05-25 22:15 0.0623 0.0624 0.0622 0.0622 34,209.90 2,131.71 56 12,854.90 closed
2026-05-25 22:00 0.0624 0.0624 0.0622 0.0624 55,609.00 3,463.87 52 6,409.60 closed
2026-05-25 21:45 0.0622 0.0624 0.0621 0.0624 68,568.20 4,268.39 78 48,262.80 closed
2026-05-25 21:30 0.0622 0.0623 0.0621 0.0622 35,334.10 2,198.62 78 10,466.60 closed