← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 21:15 0.0622 0.0622 0.0620 0.0622 52,311.80 3,247.95 83 39,336.50 closed
2026-05-25 21:00 0.0621 0.0623 0.0621 0.0622 46,713.00 2,906.34 79 25,527.60 closed
2026-05-25 20:45 0.0621 0.0623 0.0621 0.0621 36,034.60 2,239.08 66 16,107.20 closed
2026-05-25 20:30 0.0625 0.0625 0.0620 0.0621 200,767.80 12,488.69 176 60,849.80 closed
2026-05-25 20:15 0.0626 0.0627 0.0624 0.0624 20,851.30 1,304.30 27 11,267.80 closed
2026-05-25 20:00 0.0625 0.0626 0.0624 0.0626 62,543.30 3,912.13 40 36,587.10 closed
2026-05-25 19:45 0.0624 0.0625 0.0624 0.0625 47,307.60 2,954.85 35 21,374.10 closed
2026-05-25 19:30 0.0626 0.0626 0.0623 0.0624 36,800.40 2,296.67 21 25,664.00 closed
2026-05-25 19:15 0.0624 0.0626 0.0624 0.0626 57,829.00 3,608.70 41 10,921.60 closed
2026-05-25 19:00 0.0625 0.0625 0.0623 0.0624 144,919.60 9,044.25 115 47,413.90 closed
2026-05-25 18:45 0.0627 0.0628 0.0625 0.0625 53,855.40 3,373.85 53 18,347.90 closed
2026-05-25 18:30 0.0629 0.0629 0.0626 0.0627 609,257.50 38,220.45 102 77,871.40 closed
2026-05-25 18:15 0.0627 0.0631 0.0627 0.0629 677,136.90 42,600.63 135 566,939.90 closed
2026-05-25 18:00 0.0625 0.0628 0.0625 0.0628 64,483.80 4,038.58 37 27,289.00 closed
2026-05-25 17:45 0.0626 0.0627 0.0625 0.0625 152,171.90 9,507.95 56 106,735.60 closed
2026-05-25 17:30 0.0629 0.0629 0.0626 0.0627 64,414.90 4,041.27 61 27,097.10 closed
2026-05-25 17:15 0.0628 0.0629 0.0627 0.0629 83,250.90 5,221.37 96 33,101.10 closed
2026-05-25 17:00 0.0630 0.0630 0.0628 0.0628 144,562.20 9,104.19 95 104,605.80 closed
2026-05-25 16:45 0.0629 0.0630 0.0628 0.0629 317,964.20 20,025.33 147 84,051.50 closed
2026-05-25 16:30 0.0625 0.0628 0.0625 0.0628 219,514.70 13,773.67 95 170,637.70 closed
2026-05-25 16:15 0.0625 0.0626 0.0625 0.0625 40,103.00 2,509.48 24 32,357.70 closed
2026-05-25 16:00 0.0625 0.0626 0.0624 0.0625 64,660.70 4,041.55 53 28,242.50 closed
2026-05-25 15:45 0.0626 0.0626 0.0623 0.0625 176,811.30 11,036.80 113 91,236.70 closed
2026-05-25 15:30 0.0624 0.0626 0.0623 0.0625 31,588.50 1,973.36 42 19,452.70 closed
2026-05-25 15:15 0.0625 0.0626 0.0623 0.0624 80,874.40 5,050.66 65 17,659.40 closed
2026-05-25 15:00 0.0627 0.0628 0.0626 0.0627 125,896.80 7,900.03 135 71,593.00 closed
2026-05-25 14:45 0.0624 0.0626 0.0624 0.0626 167,701.60 10,488.96 134 84,769.20 closed
2026-05-25 14:30 0.0626 0.0626 0.0624 0.0624 104,889.10 6,560.96 96 62,958.20 closed
2026-05-25 14:15 0.0624 0.0626 0.0624 0.0626 132,458.00 8,281.59 120 93,753.40 closed
2026-05-25 14:00 0.0622 0.0625 0.0621 0.0624 211,056.30 13,162.36 168 137,076.80 closed
2026-05-25 13:45 0.0620 0.0622 0.0619 0.0622 34,421.10 2,137.03 39 8,867.60 closed
2026-05-25 13:30 0.0619 0.0620 0.0619 0.0619 31,654.60 1,958.73 62 23,071.30 closed
2026-05-25 13:15 0.0619 0.0620 0.0618 0.0619 64,676.10 4,002.28 44 16,530.90 closed
2026-05-25 13:00 0.0619 0.0621 0.0619 0.0619 63,810.30 3,957.02 37 4,041.70 closed
2026-05-25 12:45 0.0619 0.0621 0.0619 0.0620 25,805.60 1,598.37 40 9,088.20 closed
2026-05-25 12:30 0.0619 0.0619 0.0619 0.0619 15,944.30 986.92 29 5,536.20 closed
2026-05-25 12:15 0.0618 0.0619 0.0617 0.0618 86,569.30 5,350.09 82 35,759.30 closed
2026-05-25 12:00 0.0617 0.0618 0.0615 0.0618 83,351.20 5,138.76 83 57,224.70 closed
2026-05-25 11:45 0.0618 0.0619 0.0616 0.0616 113,688.40 7,020.37 116 52,782.60 closed
2026-05-25 11:30 0.0620 0.0620 0.0618 0.0618 143,673.70 8,889.80 101 44,379.30 closed
2026-05-25 11:15 0.0620 0.0620 0.0620 0.0620 39,311.00 2,437.28 37 29,664.90 closed
2026-05-25 11:00 0.0621 0.0621 0.0620 0.0620 98,865.10 6,134.71 71 27,664.00 closed
2026-05-25 10:45 0.0621 0.0621 0.0620 0.0620 60,874.50 3,776.89 53 18,117.50 closed
2026-05-25 10:30 0.0621 0.0622 0.0621 0.0621 66,173.00 4,111.16 78 35,848.20 closed
2026-05-25 10:15 0.0620 0.0622 0.0620 0.0621 102,050.50 6,340.18 102 61,502.30 closed
2026-05-25 10:00 0.0618 0.0619 0.0618 0.0619 108,069.10 6,685.35 57 1,910.30 closed
2026-05-25 09:45 0.0619 0.0619 0.0618 0.0618 29,962.60 1,852.91 61 15,036.10 closed
2026-05-25 09:30 0.0619 0.0620 0.0619 0.0619 26,233.20 1,623.62 53 10,210.80 closed
2026-05-25 09:15 0.0619 0.0619 0.0618 0.0619 307,861.10 19,041.49 159 200,423.20 closed
2026-05-25 09:00 0.0620 0.0621 0.0619 0.0619 149,829.90 9,281.12 78 30,153.30 closed