← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-25 08:45 0.0620 0.0621 0.0619 0.0620 952,178.60 59,032.99 81 939,205.10 closed
2026-05-25 08:30 0.0619 0.0621 0.0619 0.0620 154,182.00 9,559.44 31 13,429.10 closed
2026-05-25 08:15 0.0620 0.0620 0.0619 0.0619 34,313.10 2,124.85 23 17,538.20 closed
2026-05-25 08:00 0.0620 0.0621 0.0620 0.0620 160,203.90 9,930.12 69 97,069.20 closed
2026-05-25 07:45 0.0618 0.0621 0.0618 0.0620 94,342.00 5,842.33 78 52,051.50 closed
2026-05-25 07:30 0.0618 0.0619 0.0617 0.0618 77,029.80 4,763.41 79 35,265.70 closed
2026-05-25 07:15 0.0620 0.0621 0.0617 0.0618 93,821.50 5,802.84 75 35,611.00 closed
2026-05-25 07:00 0.0619 0.0622 0.0619 0.0620 195,731.50 12,155.25 149 132,858.70 closed
2026-05-25 06:45 0.0618 0.0620 0.0618 0.0619 66,861.90 4,140.37 86 30,488.40 closed
2026-05-25 06:30 0.0617 0.0619 0.0617 0.0618 58,736.70 3,632.53 70 33,363.50 closed
2026-05-25 06:15 0.0618 0.0618 0.0616 0.0617 36,386.00 2,244.15 66 34,161.50 closed
2026-05-25 06:00 0.0618 0.0622 0.0618 0.0619 1,125,857.00 69,807.92 440 161,188.60 closed
2026-05-25 05:45 0.0618 0.0619 0.0618 0.0618 133,415.70 8,250.11 103 20,889.20 closed
2026-05-25 05:30 0.0616 0.0619 0.0616 0.0618 406,490.70 25,089.85 339 257,639.00 closed
2026-05-25 05:15 0.0617 0.0617 0.0615 0.0616 66,129.10 4,075.57 288 38,309.30 closed
2026-05-25 05:00 0.0615 0.0617 0.0614 0.0617 227,720.60 14,027.34 366 102,989.30 closed
2026-05-25 04:45 0.0612 0.0615 0.0612 0.0614 420,586.00 25,832.12 275 255,980.60 closed
2026-05-25 04:30 0.0611 0.0613 0.0611 0.0613 308,338.30 18,854.73 185 208,133.60 closed
2026-05-25 04:15 0.0608 0.0610 0.0607 0.0610 194,851.50 11,837.00 97 47,324.50 closed
2026-05-25 04:00 0.0608 0.0609 0.0608 0.0609 27,632.60 1,681.77 39 11,824.20 closed
2026-05-25 03:45 0.0606 0.0608 0.0606 0.0608 27,065.70 1,644.21 37 15,427.10 closed
2026-05-25 03:30 0.0606 0.0607 0.0605 0.0607 62,747.00 3,801.44 58 14,251.10 closed
2026-05-25 03:15 0.0606 0.0606 0.0606 0.0606 76,115.30 4,610.98 114 38,131.70 closed
2026-05-25 03:00 0.0607 0.0608 0.0606 0.0606 27,836.60 1,689.00 77 13,964.30 closed
2026-05-25 02:45 0.0608 0.0608 0.0607 0.0607 13,136.90 797.86 38 5,847.10 closed
2026-05-25 02:30 0.0608 0.0609 0.0607 0.0607 16,323.40 992.43 53 4,806.50 closed
2026-05-25 02:15 0.0609 0.0610 0.0607 0.0608 128,851.00 7,843.47 100 28,950.40 closed
2026-05-25 02:00 0.0606 0.0611 0.0605 0.0610 78,213.80 4,761.34 87 32,172.90 closed
2026-05-25 01:45 0.0609 0.0610 0.0605 0.0605 117,081.90 7,115.12 126 36,790.60 closed
2026-05-25 01:30 0.0610 0.0611 0.0609 0.0609 44,036.00 2,684.54 39 13,592.10 closed
2026-05-25 01:15 0.0611 0.0611 0.0610 0.0610 12,363.60 754.96 27 9,370.70 closed
2026-05-25 01:00 0.0609 0.0610 0.0607 0.0610 83,845.30 5,100.21 90 27,785.40 closed
2026-05-25 00:45 0.0610 0.0611 0.0609 0.0609 32,865.40 2,004.01 52 12,415.00 closed
2026-05-25 00:30 0.0611 0.0611 0.0610 0.0610 79,926.30 4,878.10 81 62,413.40 closed
2026-05-25 00:15 0.0609 0.0611 0.0609 0.0611 49,744.10 3,033.50 74 34,919.90 closed
2026-05-25 00:00 0.0608 0.0610 0.0608 0.0610 59,761.60 3,641.17 94 27,381.80 closed
2026-05-24 23:45 0.0609 0.0609 0.0607 0.0608 36,022.00 2,190.25 59 5,744.00 closed
2026-05-24 23:30 0.0606 0.0610 0.0606 0.0610 99,125.10 6,020.62 105 66,276.70 closed
2026-05-24 23:15 0.0606 0.0606 0.0605 0.0605 35,320.50 2,138.17 21 12,718.80 closed
2026-05-24 23:00 0.0604 0.0606 0.0604 0.0606 36,675.00 2,220.71 38 21,959.00 closed
2026-05-24 22:45 0.0606 0.0606 0.0604 0.0605 6,200.00 375.16 22 4,607.30 closed
2026-05-24 22:30 0.0606 0.0607 0.0604 0.0604 39,801.50 2,409.31 52 13,370.40 closed
2026-05-24 22:15 0.0606 0.0607 0.0606 0.0606 21,974.50 1,332.73 66 8,127.10 closed
2026-05-24 22:00 0.0598 0.0607 0.0598 0.0606 282,922.50 17,112.10 150 139,206.40 closed
2026-05-24 21:45 0.0596 0.0599 0.0596 0.0598 287,210.90 17,162.52 136 134,090.20 closed
2026-05-24 21:30 0.0602 0.0603 0.0596 0.0597 727,332.30 43,538.42 290 207,678.80 closed
2026-05-24 21:15 0.0606 0.0606 0.0602 0.0602 124,445.90 7,515.20 92 26,182.40 closed
2026-05-24 21:00 0.0605 0.0607 0.0605 0.0606 41,263.50 2,497.42 34 17,209.00 closed
2026-05-24 20:45 0.0607 0.0607 0.0604 0.0605 65,193.30 3,944.91 101 11,702.50 closed
2026-05-24 20:30 0.0607 0.0607 0.0606 0.0606 145,177.10 8,801.64 113 61,214.80 closed