← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 20:15 0.0607 0.0607 0.0606 0.0607 29,070.10 1,762.33 13 2,193.30 closed
2026-05-24 20:00 0.0608 0.0608 0.0607 0.0608 29,820.10 1,811.53 41 14,990.10 closed
2026-05-24 19:45 0.0609 0.0609 0.0609 0.0609 2,208.80 134.44 4 0.00 closed
2026-05-24 19:30 0.0607 0.0608 0.0607 0.0608 12,263.40 744.69 31 9,155.60 closed
2026-05-24 19:15 0.0608 0.0608 0.0607 0.0607 99,010.40 6,020.53 52 60,365.50 closed
2026-05-24 19:00 0.0609 0.0610 0.0609 0.0609 14,552.50 886.72 14 4,086.90 closed
2026-05-24 18:45 0.0609 0.0609 0.0608 0.0608 18,488.90 1,124.07 39 7,459.50 closed
2026-05-24 18:30 0.0610 0.0610 0.0609 0.0609 28,056.30 1,709.78 25 1,857.10 closed
2026-05-24 18:15 0.0611 0.0611 0.0610 0.0610 38,276.00 2,336.64 45 11,722.30 closed
2026-05-24 18:00 0.0610 0.0612 0.0610 0.0611 23,753.10 1,450.01 38 12,674.20 closed
2026-05-24 17:45 0.0610 0.0611 0.0610 0.0610 18,961.10 1,157.87 26 12,491.60 closed
2026-05-24 17:30 0.0610 0.0611 0.0609 0.0610 52,064.90 3,177.00 59 16,012.30 closed
2026-05-24 17:15 0.0610 0.0610 0.0610 0.0610 63,398.10 3,866.89 48 13,555.70 closed
2026-05-24 17:00 0.0609 0.0610 0.0609 0.0610 107,447.00 6,551.54 94 40,972.10 closed
2026-05-24 16:45 0.0608 0.0609 0.0608 0.0609 87,666.60 5,329.56 54 19,043.20 closed
2026-05-24 16:30 0.0608 0.0608 0.0607 0.0608 38,313.30 2,328.84 41 12,280.00 closed
2026-05-24 16:15 0.0609 0.0611 0.0608 0.0608 65,445.40 3,989.42 83 37,119.70 closed
2026-05-24 16:00 0.0607 0.0610 0.0607 0.0609 86,889.00 5,286.37 83 59,914.90 closed
2026-05-24 15:45 0.0608 0.0608 0.0607 0.0607 154,115.30 9,352.61 57 15,674.40 closed
2026-05-24 15:30 0.0608 0.0608 0.0607 0.0607 32,949.90 2,002.86 27 4,065.00 closed
2026-05-24 15:15 0.0608 0.0608 0.0606 0.0608 61,088.30 3,710.73 57 17,434.40 closed
2026-05-24 15:00 0.0607 0.0608 0.0606 0.0608 30,926.30 1,878.45 57 18,428.50 closed
2026-05-24 14:45 0.0606 0.0607 0.0606 0.0607 24,355.90 1,476.67 49 7,007.90 closed
2026-05-24 14:30 0.0605 0.0607 0.0605 0.0606 54,560.90 3,305.51 53 21,663.50 closed
2026-05-24 14:15 0.0607 0.0607 0.0601 0.0605 1,305,510.50 78,778.94 315 1,081,072.00 closed
2026-05-24 14:00 0.0610 0.0610 0.0605 0.0606 292,781.50 17,784.71 232 152,793.20 closed
2026-05-24 13:45 0.0614 0.0614 0.0608 0.0610 426,089.80 25,979.26 252 217,460.00 closed
2026-05-24 13:30 0.0613 0.0613 0.0612 0.0613 52,329.10 3,205.16 64 13,579.10 closed
2026-05-24 13:15 0.0614 0.0615 0.0612 0.0613 78,857.50 4,839.48 58 54,397.60 closed
2026-05-24 13:00 0.0614 0.0615 0.0613 0.0614 16,083.20 987.11 24 5,945.00 closed
2026-05-24 12:45 0.0614 0.0614 0.0614 0.0614 25,295.10 1,552.35 14 17,950.40 closed
2026-05-24 12:30 0.0613 0.0614 0.0612 0.0614 59,768.80 3,664.17 55 35,994.30 closed
2026-05-24 12:15 0.0616 0.0616 0.0613 0.0613 54,206.10 3,325.93 72 10,694.60 closed
2026-05-24 12:00 0.0617 0.0617 0.0616 0.0616 124,091.90 7,647.64 60 34,715.50 closed
2026-05-24 11:45 0.0616 0.0618 0.0615 0.0617 88,483.20 5,458.78 123 36,747.20 closed
2026-05-24 11:30 0.0617 0.0617 0.0616 0.0616 40,887.60 2,518.46 58 21,605.40 closed
2026-05-24 11:15 0.0617 0.0617 0.0616 0.0616 92,513.50 5,701.46 63 23,416.90 closed
2026-05-24 11:00 0.0617 0.0618 0.0617 0.0617 33,767.50 2,084.96 29 13,094.20 closed
2026-05-24 10:45 0.0617 0.0617 0.0616 0.0617 31,813.20 1,961.68 58 14,545.20 closed
2026-05-24 10:30 0.0619 0.0619 0.0617 0.0617 167,840.60 10,368.14 103 19,071.40 closed
2026-05-24 10:15 0.0618 0.0622 0.0617 0.0619 82,028.00 5,081.16 87 39,288.20 closed
2026-05-24 10:00 0.0620 0.0620 0.0617 0.0618 89,060.00 5,509.03 74 33,258.00 closed
2026-05-24 09:45 0.0620 0.0621 0.0620 0.0620 35,816.50 2,220.34 32 8,581.80 closed
2026-05-24 09:30 0.0620 0.0621 0.0620 0.0621 44,345.60 2,752.07 55 21,382.70 closed
2026-05-24 09:15 0.0619 0.0620 0.0619 0.0619 77,526.70 4,802.79 51 59,200.40 closed
2026-05-24 09:00 0.0618 0.0619 0.0618 0.0619 12,005.90 742.99 20 2,761.60 closed
2026-05-24 08:45 0.0618 0.0619 0.0617 0.0618 59,962.00 3,705.64 44 37,470.90 closed
2026-05-24 08:30 0.0616 0.0619 0.0616 0.0617 72,668.30 4,488.84 60 15,107.80 closed
2026-05-24 08:15 0.0615 0.0617 0.0614 0.0616 25,331.10 1,559.48 27 6,520.00 closed
2026-05-24 08:00 0.0615 0.0615 0.0613 0.0614 65,448.00 4,018.55 45 26,252.90 closed