← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-24 07:45 0.0615 0.0616 0.0614 0.0615 70,971.20 4,364.40 43 20,166.80 closed
2026-05-24 07:30 0.0615 0.0617 0.0615 0.0616 8,911.00 548.72 10 4,435.00 closed
2026-05-24 07:15 0.0615 0.0616 0.0615 0.0615 116,707.40 7,180.94 64 55,093.80 closed
2026-05-24 07:00 0.0616 0.0617 0.0616 0.0616 128,655.20 7,933.49 65 67,047.50 closed
2026-05-24 06:45 0.0614 0.0617 0.0614 0.0617 987,266.90 60,910.05 157 47,280.00 closed
2026-05-24 06:30 0.0612 0.0614 0.0612 0.0614 39,055.70 2,395.21 29 16,544.50 closed
2026-05-24 06:15 0.0614 0.0614 0.0612 0.0612 14,519.20 890.61 11 6,663.00 closed
2026-05-24 06:00 0.0614 0.0615 0.0614 0.0614 33,229.30 2,041.09 27 16,313.10 closed
2026-05-24 05:45 0.0612 0.0614 0.0612 0.0614 52,484.80 3,218.85 27 23,165.30 closed
2026-05-24 05:30 0.0612 0.0614 0.0611 0.0612 57,641.60 3,529.02 55 28,051.40 closed
2026-05-24 05:15 0.0613 0.0613 0.0611 0.0612 53,495.30 3,271.34 44 35,880.70 closed
2026-05-24 05:00 0.0615 0.0615 0.0613 0.0613 61,531.30 3,773.49 49 28,507.10 closed
2026-05-24 04:45 0.0616 0.0616 0.0615 0.0616 22,155.70 1,363.91 28 9,745.70 closed
2026-05-24 04:30 0.0616 0.0617 0.0615 0.0616 45,926.80 2,829.26 42 18,211.10 closed
2026-05-24 04:15 0.0617 0.0617 0.0616 0.0616 69,724.90 4,297.30 27 46,234.10 closed
2026-05-24 04:00 0.0615 0.0617 0.0615 0.0617 134,781.90 8,306.09 64 82,898.10 closed
2026-05-24 03:45 0.0614 0.0616 0.0614 0.0615 411,912.80 25,349.18 164 319,547.10 closed
2026-05-24 03:30 0.0616 0.0617 0.0613 0.0614 45,249.70 2,781.14 97 10,415.50 closed
2026-05-24 03:15 0.0617 0.0617 0.0616 0.0616 53,888.40 3,321.95 59 10,282.40 closed
2026-05-24 03:00 0.0618 0.0620 0.0617 0.0618 116,516.70 7,208.66 78 35,600.40 closed
2026-05-24 02:45 0.0617 0.0618 0.0617 0.0618 46,589.40 2,877.14 35 6,988.90 closed
2026-05-24 02:30 0.0615 0.0616 0.0614 0.0616 242,043.00 14,883.57 104 91,587.30 closed
2026-05-24 02:15 0.0618 0.0619 0.0615 0.0615 59,033.50 3,636.99 46 12,815.60 closed
2026-05-24 02:00 0.0618 0.0619 0.0617 0.0619 134,881.00 8,330.69 93 80,292.20 closed
2026-05-24 01:45 0.0619 0.0619 0.0618 0.0618 52,124.40 3,222.31 38 13,501.30 closed
2026-05-24 01:30 0.0619 0.0621 0.0619 0.0619 69,382.10 4,298.17 51 17,835.40 closed
2026-05-24 01:15 0.0619 0.0620 0.0618 0.0620 19,434.40 1,203.13 48 5,506.90 closed
2026-05-24 01:00 0.0620 0.0621 0.0619 0.0619 31,129.00 1,929.58 65 8,629.40 closed
2026-05-24 00:45 0.0619 0.0620 0.0619 0.0620 150,509.10 9,323.89 101 68,216.90 closed
2026-05-24 00:30 0.0617 0.0620 0.0617 0.0618 128,722.00 7,958.17 109 84,545.80 closed
2026-05-24 00:15 0.0615 0.0616 0.0615 0.0616 23,818.40 1,465.71 44 7,767.20 closed
2026-05-24 00:00 0.0617 0.0617 0.0615 0.0616 49,826.60 3,070.97 54 12,277.70 closed
2026-05-23 23:45 0.0616 0.0617 0.0615 0.0616 25,733.70 1,584.90 34 13,952.90 closed
2026-05-23 23:30 0.0616 0.0617 0.0616 0.0616 70,508.00 4,346.85 80 54,854.20 closed
2026-05-23 23:15 0.0617 0.0617 0.0615 0.0615 43,565.70 2,683.90 73 9,893.80 closed
2026-05-23 23:00 0.0617 0.0618 0.0616 0.0617 152,727.30 9,425.98 121 106,394.70 closed
2026-05-23 22:45 0.0618 0.0618 0.0617 0.0617 67,830.80 4,190.38 91 48,037.50 closed
2026-05-23 22:30 0.0619 0.0619 0.0615 0.0618 1,110,497.00 68,603.60 420 983,196.70 closed
2026-05-23 22:15 0.0622 0.0622 0.0620 0.0620 34,291.00 2,128.49 86 21,585.80 closed
2026-05-23 22:00 0.0623 0.0625 0.0622 0.0623 65,073.60 4,061.53 88 44,466.50 closed
2026-05-23 21:45 0.0623 0.0623 0.0620 0.0623 108,902.50 6,762.77 122 76,634.10 closed
2026-05-23 21:30 0.0624 0.0625 0.0622 0.0623 239,074.60 14,887.49 130 125,260.20 closed
2026-05-23 21:15 0.0626 0.0628 0.0625 0.0625 179,014.60 11,215.08 159 129,711.50 closed
2026-05-23 21:00 0.0631 0.0631 0.0624 0.0626 400,812.90 25,094.85 286 97,585.50 closed
2026-05-23 20:45 0.0626 0.0630 0.0625 0.0630 334,633.80 20,985.42 289 169,218.20 closed
2026-05-23 20:30 0.0611 0.0627 0.0610 0.0627 1,193,511.40 74,241.73 639 601,168.60 closed
2026-05-23 20:15 0.0612 0.0613 0.0611 0.0611 32,478.10 1,987.57 75 10,080.50 closed
2026-05-23 20:00 0.0614 0.0614 0.0612 0.0612 236,210.50 14,475.19 124 105,418.80 closed
2026-05-23 19:45 0.0612 0.0614 0.0612 0.0613 92,757.40 5,684.99 61 17,489.50 closed
2026-05-23 19:30 0.0613 0.0614 0.0612 0.0612 32,391.60 1,984.68 29 6,942.90 closed