← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 19:15 0.0612 0.0614 0.0612 0.0614 109,324.80 6,706.78 100 91,714.20 closed
2026-05-23 19:00 0.0612 0.0612 0.0610 0.0611 151,766.50 9,266.32 142 24,036.40 closed
2026-05-23 18:45 0.0615 0.0615 0.0612 0.0612 137,908.40 8,452.84 142 25,202.70 closed
2026-05-23 18:30 0.0613 0.0616 0.0613 0.0615 176,338.80 10,839.79 162 69,930.30 closed
2026-05-23 18:15 0.0611 0.0613 0.0610 0.0612 214,653.70 13,133.97 182 84,702.80 closed
2026-05-23 18:00 0.0606 0.0611 0.0606 0.0611 188,223.10 11,471.64 114 28,991.50 closed
2026-05-23 17:45 0.0607 0.0607 0.0605 0.0606 59,629.10 3,611.89 68 35,598.20 closed
2026-05-23 17:30 0.0609 0.0610 0.0606 0.0607 54,326.70 3,302.46 70 16,267.70 closed
2026-05-23 17:15 0.0609 0.0609 0.0607 0.0609 116,839.90 7,105.18 123 49,440.30 closed
2026-05-23 17:00 0.0608 0.0608 0.0605 0.0608 93,510.00 5,677.50 98 65,171.70 closed
2026-05-23 16:45 0.0607 0.0608 0.0607 0.0608 147,457.60 8,954.96 137 28,577.90 closed
2026-05-23 16:30 0.0604 0.0608 0.0604 0.0607 56,850.20 3,442.78 116 15,154.60 closed
2026-05-23 16:15 0.0605 0.0606 0.0604 0.0604 12,293.50 743.39 45 7,958.60 closed
2026-05-23 16:00 0.0604 0.0606 0.0604 0.0605 64,440.40 3,897.76 92 34,767.50 closed
2026-05-23 15:45 0.0603 0.0605 0.0603 0.0604 24,269.40 1,465.59 48 16,719.10 closed
2026-05-23 15:30 0.0603 0.0603 0.0602 0.0603 79,896.20 4,814.45 95 28,039.00 closed
2026-05-23 15:15 0.0603 0.0605 0.0603 0.0603 113,339.40 6,845.49 112 34,910.00 closed
2026-05-23 15:00 0.0600 0.0604 0.0600 0.0604 103,050.30 6,210.53 104 89,801.60 closed
2026-05-23 14:45 0.0598 0.0602 0.0597 0.0601 64,021.80 3,839.44 106 25,698.80 closed
2026-05-23 14:30 0.0596 0.0598 0.0595 0.0598 63,316.60 3,779.63 83 48,421.40 closed
2026-05-23 14:15 0.0596 0.0597 0.0595 0.0596 52,778.80 3,145.10 68 31,666.20 closed
2026-05-23 14:00 0.0596 0.0597 0.0594 0.0596 114,420.10 6,811.96 110 54,315.70 closed
2026-05-23 13:45 0.0594 0.0596 0.0594 0.0595 47,945.20 2,855.37 64 29,667.30 closed
2026-05-23 13:30 0.0596 0.0596 0.0592 0.0594 150,919.20 8,963.49 117 79,816.90 closed
2026-05-23 13:15 0.0594 0.0596 0.0594 0.0596 103,739.30 6,168.75 150 59,707.60 closed
2026-05-23 13:00 0.0592 0.0594 0.0592 0.0594 146,182.10 8,673.09 113 122,904.80 closed
2026-05-23 12:45 0.0590 0.0591 0.0590 0.0591 13,630.30 804.38 31 3,726.20 closed
2026-05-23 12:30 0.0588 0.0590 0.0588 0.0589 130,017.50 7,669.32 61 102,135.20 closed
2026-05-23 12:15 0.0588 0.0588 0.0587 0.0588 50,041.80 2,938.11 83 13,132.20 closed
2026-05-23 12:00 0.0588 0.0589 0.0587 0.0588 34,877.80 2,050.70 90 12,672.80 closed
2026-05-23 11:45 0.0589 0.0589 0.0588 0.0588 27,185.10 1,600.41 102 11,502.10 closed
2026-05-23 11:30 0.0590 0.0590 0.0589 0.0589 21,631.50 1,275.94 35 11,124.10 closed
2026-05-23 11:15 0.0591 0.0591 0.0591 0.0591 39,143.90 2,312.41 23 19,974.50 closed
2026-05-23 11:00 0.0591 0.0591 0.0590 0.0591 18,075.30 1,067.54 29 7,156.90 closed
2026-05-23 10:45 0.0591 0.0591 0.0589 0.0590 43,476.60 2,566.12 49 22,319.20 closed
2026-05-23 10:30 0.0591 0.0592 0.0590 0.0590 169,220.20 9,999.35 91 53,873.80 closed
2026-05-23 10:15 0.0591 0.0591 0.0590 0.0591 60,378.30 3,568.55 218 13,280.60 closed
2026-05-23 10:00 0.0590 0.0590 0.0589 0.0590 24,893.70 1,468.37 52 14,207.00 closed
2026-05-23 09:45 0.0589 0.0591 0.0589 0.0590 207,315.40 12,227.03 247 75,554.30 closed
2026-05-23 09:30 0.0587 0.0590 0.0587 0.0589 154,824.90 9,117.78 101 85,043.20 closed
2026-05-23 09:15 0.0587 0.0587 0.0586 0.0587 80,396.30 4,714.88 79 5,323.90 closed
2026-05-23 09:00 0.0587 0.0589 0.0587 0.0587 120,247.90 7,065.63 107 29,759.30 closed
2026-05-23 08:45 0.0584 0.0588 0.0584 0.0587 114,068.50 6,691.59 106 78,220.50 closed
2026-05-23 08:30 0.0586 0.0586 0.0583 0.0584 756,426.80 44,193.28 480 111,753.10 closed
2026-05-23 08:15 0.0587 0.0588 0.0586 0.0586 191,712.20 11,249.16 151 63,142.50 closed
2026-05-23 08:00 0.0588 0.0588 0.0585 0.0587 499,158.90 29,297.67 282 116,834.80 closed
2026-05-23 07:45 0.0596 0.0596 0.0581 0.0588 2,379,702.80 139,887.54 1,029 944,681.50 closed
2026-05-23 07:30 0.0597 0.0598 0.0596 0.0596 58,506.50 3,488.55 112 30,956.20 closed
2026-05-23 07:15 0.0597 0.0598 0.0596 0.0597 139,144.40 8,298.80 122 53,347.00 closed
2026-05-23 07:00 0.0600 0.0600 0.0596 0.0598 255,639.00 15,272.59 192 173,716.50 closed