← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 06:45 0.0600 0.0600 0.0597 0.0599 154,204.10 9,226.11 141 83,916.00 closed
2026-05-23 06:30 0.0600 0.0601 0.0599 0.0600 86,707.70 5,198.14 111 34,055.80 closed
2026-05-23 06:15 0.0603 0.0603 0.0599 0.0600 420,922.00 25,255.65 251 254,266.10 closed
2026-05-23 06:00 0.0603 0.0603 0.0602 0.0602 19,813.90 1,193.68 71 8,235.60 closed
2026-05-23 05:45 0.0603 0.0603 0.0602 0.0603 50,913.40 3,067.06 112 16,384.90 closed
2026-05-23 05:30 0.0602 0.0603 0.0601 0.0603 81,872.20 4,929.28 124 60,773.10 closed
2026-05-23 05:15 0.0605 0.0606 0.0602 0.0602 1,002,747.00 60,449.40 313 526,169.40 closed
2026-05-23 05:00 0.0606 0.0606 0.0605 0.0605 93,536.10 5,667.66 91 92,440.50 closed
2026-05-23 04:45 0.0606 0.0606 0.0606 0.0606 273,895.20 16,597.31 111 254,807.90 closed
2026-05-23 04:30 0.0607 0.0609 0.0606 0.0606 38,511.60 2,338.38 73 13,220.80 closed
2026-05-23 04:15 0.0609 0.0609 0.0607 0.0607 66,701.60 4,055.37 132 25,012.10 closed
2026-05-23 04:00 0.0610 0.0610 0.0609 0.0609 53,582.10 3,263.19 64 16,344.30 closed
2026-05-23 03:45 0.0610 0.0610 0.0609 0.0610 6,231.60 379.93 12 4,612.00 closed
2026-05-23 03:30 0.0610 0.0611 0.0610 0.0610 29,683.60 1,812.01 30 2,912.90 closed
2026-05-23 03:15 0.0610 0.0611 0.0609 0.0610 31,594.00 1,926.99 38 28,556.60 closed
2026-05-23 03:00 0.0609 0.0610 0.0609 0.0610 26,681.90 1,626.56 37 9,943.70 closed
2026-05-23 02:45 0.0609 0.0610 0.0608 0.0609 10,823.40 659.38 36 440.70 closed
2026-05-23 02:30 0.0608 0.0609 0.0608 0.0609 140,452.90 8,546.66 61 121,019.30 closed
2026-05-23 02:15 0.0608 0.0609 0.0608 0.0609 9,490.80 577.54 31 7,086.80 closed
2026-05-23 02:00 0.0608 0.0609 0.0608 0.0608 122,517.30 7,455.76 78 43,013.80 closed
2026-05-23 01:45 0.0607 0.0608 0.0607 0.0608 60,455.00 3,670.89 47 6,991.90 closed
2026-05-23 01:30 0.0607 0.0608 0.0607 0.0607 50,787.30 3,086.43 55 35,854.80 closed
2026-05-23 01:15 0.0605 0.0607 0.0604 0.0607 34,075.20 2,065.79 78 18,911.90 closed
2026-05-23 01:00 0.0607 0.0609 0.0605 0.0605 34,708.50 2,105.40 59 16,669.70 closed
2026-05-23 00:45 0.0605 0.0607 0.0605 0.0607 32,467.70 1,969.97 56 3,817.50 closed
2026-05-23 00:30 0.0606 0.0606 0.0603 0.0605 64,140.40 3,873.34 114 48,990.10 closed
2026-05-23 00:15 0.0606 0.0606 0.0605 0.0606 56,232.00 3,406.16 115 29,725.70 closed
2026-05-23 00:00 0.0607 0.0608 0.0605 0.0606 140,673.70 8,524.51 112 75,600.40 closed
2026-05-22 23:45 0.0612 0.0612 0.0605 0.0608 755,651.20 45,906.89 413 243,139.90 closed
2026-05-22 23:30 0.0611 0.0612 0.0611 0.0612 79,671.50 4,874.69 112 56,972.20 closed
2026-05-22 23:15 0.0615 0.0615 0.0611 0.0611 83,227.10 5,099.04 106 31,683.90 closed
2026-05-22 23:00 0.0614 0.0616 0.0614 0.0615 148,297.60 9,118.78 91 95,689.90 closed
2026-05-22 22:45 0.0613 0.0614 0.0613 0.0614 78,271.00 4,803.60 90 29,145.50 closed
2026-05-22 22:30 0.0615 0.0616 0.0612 0.0613 189,226.20 11,631.75 160 111,262.80 closed
2026-05-22 22:15 0.0619 0.0619 0.0615 0.0615 193,514.70 11,918.45 168 14,373.40 closed
2026-05-22 22:00 0.0618 0.0619 0.0617 0.0618 17,438.50 1,077.63 87 9,204.40 closed
2026-05-22 21:45 0.0620 0.0621 0.0618 0.0619 15,010.00 930.21 33 6,126.20 closed
2026-05-22 21:30 0.0620 0.0621 0.0619 0.0619 31,048.00 1,925.88 80 11,224.20 closed
2026-05-22 21:15 0.0619 0.0621 0.0619 0.0620 24,879.20 1,541.91 59 19,507.90 closed
2026-05-22 21:00 0.0619 0.0620 0.0619 0.0619 66,621.30 4,125.35 95 21,211.20 closed
2026-05-22 20:45 0.0617 0.0620 0.0617 0.0620 92,425.20 5,722.17 121 62,384.80 closed
2026-05-22 20:30 0.0617 0.0618 0.0615 0.0618 384,509.70 23,681.63 184 219,318.60 closed
2026-05-22 20:15 0.0617 0.0618 0.0616 0.0617 106,671.00 6,580.26 83 43,052.10 closed
2026-05-22 20:00 0.0615 0.0618 0.0615 0.0617 81,785.30 5,040.60 103 30,771.30 closed
2026-05-22 19:45 0.0613 0.0617 0.0612 0.0617 498,639.10 30,646.36 300 335,346.60 closed
2026-05-22 19:30 0.0619 0.0619 0.0611 0.0613 655,632.10 40,185.80 521 312,459.10 closed
2026-05-22 19:15 0.0620 0.0621 0.0618 0.0619 256,590.40 15,902.39 183 72,409.40 closed
2026-05-22 19:00 0.0625 0.0626 0.0618 0.0620 703,034.40 43,595.32 280 510,897.40 closed
2026-05-22 18:45 0.0627 0.0627 0.0621 0.0625 609,174.90 38,009.69 500 410,561.80 closed
2026-05-22 18:30 0.0634 0.0634 0.0627 0.0627 1,287,686.50 81,314.70 510 204,265.70 closed