← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 18:15 0.0635 0.0636 0.0634 0.0634 75,995.90 4,823.75 143 20,074.20 closed
2026-05-22 18:00 0.0636 0.0636 0.0632 0.0635 144,349.00 9,146.13 122 59,529.00 closed
2026-05-22 17:45 0.0640 0.0640 0.0635 0.0636 265,422.60 16,895.65 133 85,403.60 closed
2026-05-22 17:30 0.0641 0.0641 0.0639 0.0641 67,257.10 4,307.25 75 27,798.40 closed
2026-05-22 17:15 0.0641 0.0641 0.0636 0.0640 161,678.10 10,332.87 176 77,113.60 closed
2026-05-22 17:00 0.0640 0.0642 0.0639 0.0641 36,632.20 2,347.62 63 28,582.90 closed
2026-05-22 16:45 0.0637 0.0640 0.0637 0.0640 192,930.30 12,339.97 117 108,115.30 closed
2026-05-22 16:30 0.0637 0.0639 0.0635 0.0636 31,340.40 1,998.28 36 6,576.40 closed
2026-05-22 16:15 0.0637 0.0637 0.0635 0.0637 139,722.50 8,892.58 75 53,350.80 closed
2026-05-22 16:00 0.0636 0.0639 0.0635 0.0638 138,491.40 8,822.54 103 46,345.50 closed
2026-05-22 15:45 0.0634 0.0637 0.0634 0.0637 26,410.10 1,679.64 33 11,233.70 closed
2026-05-22 15:30 0.0637 0.0639 0.0634 0.0635 65,121.40 4,148.77 95 16,075.40 closed
2026-05-22 15:15 0.0632 0.0636 0.0631 0.0636 50,967.70 3,229.18 48 12,371.50 closed
2026-05-22 15:00 0.0633 0.0635 0.0631 0.0632 191,855.80 12,147.83 111 85,457.10 closed
2026-05-22 14:45 0.0636 0.0636 0.0633 0.0634 163,519.20 10,361.46 105 89,811.10 closed
2026-05-22 14:30 0.0637 0.0637 0.0635 0.0635 139,126.20 8,849.29 72 12,360.20 closed
2026-05-22 14:15 0.0639 0.0641 0.0633 0.0637 253,655.50 16,140.29 184 99,570.40 closed
2026-05-22 14:00 0.0643 0.0643 0.0637 0.0640 380,070.00 24,298.55 233 92,646.70 closed
2026-05-22 13:45 0.0646 0.0646 0.0641 0.0643 268,039.80 17,218.45 151 192,847.50 closed
2026-05-22 13:30 0.0647 0.0648 0.0642 0.0645 208,772.50 13,471.85 207 99,022.60 closed
2026-05-22 13:15 0.0651 0.0652 0.0647 0.0647 103,740.90 6,742.63 119 47,934.10 closed
2026-05-22 13:00 0.0650 0.0652 0.0649 0.0651 315,870.10 20,560.67 199 87,360.50 closed
2026-05-22 12:45 0.0648 0.0650 0.0648 0.0650 155,307.70 10,077.41 151 68,696.00 closed
2026-05-22 12:30 0.0644 0.0648 0.0644 0.0648 303,602.20 19,636.60 143 176,255.00 closed
2026-05-22 12:15 0.0646 0.0647 0.0644 0.0644 157,039.30 10,140.18 120 71,646.80 closed
2026-05-22 12:00 0.0646 0.0648 0.0644 0.0645 146,337.60 9,445.47 144 62,673.20 closed
2026-05-22 11:45 0.0643 0.0647 0.0643 0.0646 136,070.00 8,780.43 143 41,549.40 closed
2026-05-22 11:30 0.0640 0.0643 0.0640 0.0643 98,615.90 6,332.02 67 29,052.60 closed
2026-05-22 11:15 0.0643 0.0643 0.0639 0.0640 58,032.40 3,720.61 81 19,857.30 closed
2026-05-22 11:00 0.0642 0.0645 0.0641 0.0643 1,020,201.70 65,687.24 153 969,127.20 closed
2026-05-22 10:45 0.0645 0.0645 0.0642 0.0642 85,108.20 5,476.26 90 40,968.70 closed
2026-05-22 10:30 0.0643 0.0646 0.0642 0.0645 141,559.30 9,125.44 150 16,225.00 closed
2026-05-22 10:15 0.0642 0.0642 0.0639 0.0642 83,617.30 5,356.64 66 39,862.60 closed
2026-05-22 10:00 0.0641 0.0642 0.0640 0.0642 73,781.20 4,729.00 61 19,097.50 closed
2026-05-22 09:45 0.0640 0.0643 0.0640 0.0641 186,830.20 11,994.76 78 38,614.60 closed
2026-05-22 09:30 0.0644 0.0644 0.0638 0.0640 67,394.70 4,315.46 88 36,244.30 closed
2026-05-22 09:15 0.0642 0.0645 0.0642 0.0643 74,668.70 4,802.61 166 39,788.60 closed
2026-05-22 09:00 0.0640 0.0643 0.0639 0.0642 159,783.70 10,249.86 198 105,939.20 closed
2026-05-22 08:45 0.0638 0.0641 0.0637 0.0640 70,218.70 4,488.71 86 18,418.40 closed
2026-05-22 08:30 0.0643 0.0643 0.0635 0.0637 184,267.80 11,805.16 144 113,163.20 closed
2026-05-22 08:15 0.0641 0.0642 0.0640 0.0642 190,646.90 12,216.31 129 60,898.80 closed
2026-05-22 08:00 0.0637 0.0641 0.0637 0.0640 155,154.80 9,906.78 115 93,902.30 closed
2026-05-22 07:45 0.0638 0.0640 0.0637 0.0637 123,955.60 7,911.82 64 38,075.60 closed
2026-05-22 07:30 0.0636 0.0639 0.0635 0.0638 115,644.50 7,371.58 90 51,284.80 closed
2026-05-22 07:15 0.0631 0.0636 0.0631 0.0636 321,900.40 20,374.30 149 56,829.90 closed
2026-05-22 07:00 0.0632 0.0632 0.0631 0.0631 105,948.20 6,690.03 106 50,166.40 closed
2026-05-22 06:45 0.0634 0.0635 0.0633 0.0633 39,285.40 2,492.48 40 21,779.80 closed
2026-05-22 06:30 0.0637 0.0637 0.0633 0.0634 50,351.20 3,195.06 58 27,819.30 closed
2026-05-22 06:15 0.0639 0.0640 0.0636 0.0637 48,078.50 3,065.85 59 20,008.60 closed
2026-05-22 06:00 0.0638 0.0639 0.0637 0.0639 48,467.20 3,093.67 41 20,846.10 closed