← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 05:45 0.0637 0.0640 0.0636 0.0637 161,146.10 10,297.23 66 117,838.60 closed
2026-05-22 05:30 0.0638 0.0638 0.0635 0.0637 69,362.60 4,412.44 60 42,723.90 closed
2026-05-22 05:15 0.0640 0.0641 0.0637 0.0638 198,060.30 12,671.50 62 185,993.80 closed
2026-05-22 05:00 0.0638 0.0640 0.0637 0.0640 164,552.00 10,522.39 75 142,939.30 closed
2026-05-22 04:45 0.0637 0.0638 0.0634 0.0638 104,823.60 6,671.89 91 29,690.10 closed
2026-05-22 04:30 0.0639 0.0639 0.0637 0.0637 56,529.10 3,605.72 61 25,143.30 closed
2026-05-22 04:15 0.0639 0.0639 0.0638 0.0638 38,005.60 2,427.62 71 15,984.40 closed
2026-05-22 04:00 0.0637 0.0639 0.0637 0.0639 64,522.50 4,116.93 68 41,857.20 closed
2026-05-22 03:45 0.0636 0.0638 0.0636 0.0637 573,044.40 36,514.80 126 208,242.50 closed
2026-05-22 03:30 0.0637 0.0637 0.0636 0.0636 62,468.60 3,972.83 44 10,142.60 closed
2026-05-22 03:15 0.0636 0.0637 0.0635 0.0637 63,540.40 4,041.73 72 37,987.30 closed
2026-05-22 03:00 0.0634 0.0636 0.0634 0.0635 41,404.70 2,629.31 41 30,488.80 closed
2026-05-22 02:45 0.0633 0.0635 0.0632 0.0634 71,445.80 4,530.65 53 50,011.80 closed
2026-05-22 02:30 0.0633 0.0634 0.0632 0.0633 48,141.00 3,044.99 54 25,684.60 closed
2026-05-22 02:15 0.0635 0.0635 0.0632 0.0633 54,352.20 3,442.00 40 29,769.80 closed
2026-05-22 02:00 0.0631 0.0635 0.0631 0.0634 221,939.90 14,047.91 121 113,464.10 closed
2026-05-22 01:45 0.0629 0.0631 0.0629 0.0630 15,127.10 952.24 25 5,126.20 closed
2026-05-22 01:30 0.0629 0.0631 0.0627 0.0628 67,809.80 4,259.83 93 29,022.80 closed
2026-05-22 01:15 0.0631 0.0631 0.0628 0.0629 96,616.50 6,088.05 73 56,994.60 closed
2026-05-22 01:00 0.0627 0.0631 0.0627 0.0631 23,260.60 1,461.89 62 12,154.70 closed
2026-05-22 00:45 0.0629 0.0629 0.0628 0.0628 24,914.60 1,565.77 74 12,005.60 closed
2026-05-22 00:30 0.0629 0.0631 0.0628 0.0629 30,755.30 1,935.83 57 19,967.70 closed
2026-05-22 00:15 0.0630 0.0631 0.0629 0.0629 57,406.90 3,614.34 81 45,626.30 closed
2026-05-22 00:00 0.0635 0.0635 0.0630 0.0630 657,016.20 41,512.97 228 246,230.20 closed
2026-05-21 23:45 0.0635 0.0635 0.0634 0.0634 75,198.20 4,771.44 86 40,823.90 closed
2026-05-21 23:30 0.0633 0.0637 0.0633 0.0635 38,435.70 2,443.60 41 28,740.10 closed
2026-05-21 23:15 0.0632 0.0634 0.0632 0.0633 55,587.20 3,520.11 38 44,450.60 closed
2026-05-21 23:00 0.0635 0.0636 0.0633 0.0633 933,066.10 59,246.26 137 11,443.80 closed
2026-05-21 22:45 0.0635 0.0636 0.0634 0.0635 52,260.20 3,316.56 38 23,157.60 closed
2026-05-21 22:30 0.0636 0.0637 0.0633 0.0635 19,534.20 1,239.77 38 9,483.40 closed
2026-05-21 22:15 0.0634 0.0636 0.0634 0.0636 77,376.20 4,912.21 47 34,455.70 closed
2026-05-21 22:00 0.0636 0.0636 0.0632 0.0634 68,209.20 4,328.04 71 29,312.00 closed
2026-05-21 21:45 0.0638 0.0638 0.0636 0.0636 1,129,137.50 71,902.23 232 963,726.00 closed
2026-05-21 21:30 0.0642 0.0642 0.0638 0.0638 96,200.00 6,163.67 91 36,572.10 closed
2026-05-21 21:15 0.0641 0.0642 0.0641 0.0642 51,009.60 3,272.34 51 37,985.10 closed
2026-05-21 21:00 0.0643 0.0645 0.0640 0.0641 286,705.30 18,426.35 178 97,610.10 closed
2026-05-21 20:45 0.0642 0.0644 0.0641 0.0643 319,445.30 20,519.44 206 138,336.00 closed
2026-05-21 20:30 0.0637 0.0642 0.0637 0.0641 1,314,063.80 84,093.42 332 313,250.70 closed
2026-05-21 20:15 0.0637 0.0638 0.0636 0.0637 61,832.10 3,937.83 63 27,513.90 closed
2026-05-21 20:00 0.0636 0.0637 0.0635 0.0636 178,131.00 11,316.72 150 134,282.10 closed
2026-05-21 19:45 0.0634 0.0637 0.0634 0.0636 160,738.10 10,218.09 140 83,419.30 closed
2026-05-21 19:30 0.0631 0.0635 0.0631 0.0634 174,370.50 11,047.86 81 165,381.90 closed
2026-05-21 19:15 0.0633 0.0633 0.0630 0.0631 252,102.00 15,925.13 99 192,108.00 closed
2026-05-21 19:00 0.0630 0.0633 0.0629 0.0632 222,854.90 14,052.73 146 78,142.70 closed
2026-05-21 18:45 0.0636 0.0636 0.0626 0.0630 370,697.10 23,365.93 274 211,694.40 closed
2026-05-21 18:30 0.0634 0.0637 0.0634 0.0636 166,879.60 10,599.82 127 113,077.20 closed
2026-05-21 18:15 0.0632 0.0636 0.0631 0.0635 160,140.10 10,156.84 148 74,175.30 closed
2026-05-21 18:00 0.0632 0.0633 0.0629 0.0632 129,627.80 8,172.69 148 33,363.10 closed
2026-05-21 17:45 0.0631 0.0635 0.0630 0.0632 166,393.60 10,520.10 191 75,800.70 closed
2026-05-21 17:30 0.0630 0.0632 0.0629 0.0632 392,929.40 24,765.54 243 276,692.40 closed