← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 17:15 0.0623 0.0631 0.0623 0.0630 987,348.60 62,003.51 494 647,141.30 closed
2026-05-21 17:00 0.0621 0.0625 0.0620 0.0624 150,896.80 9,387.43 145 92,557.30 closed
2026-05-21 16:45 0.0619 0.0620 0.0618 0.0620 17,173.30 1,062.43 33 11,457.00 closed
2026-05-21 16:30 0.0619 0.0620 0.0618 0.0619 204,857.80 12,684.81 84 41,536.30 closed
2026-05-21 16:15 0.0619 0.0619 0.0617 0.0618 144,216.20 8,903.31 98 30,085.50 closed
2026-05-21 16:00 0.0620 0.0621 0.0619 0.0619 67,593.50 4,187.69 83 37,424.10 closed
2026-05-21 15:45 0.0620 0.0622 0.0619 0.0620 23,708.00 1,471.32 69 11,185.80 closed
2026-05-21 15:30 0.0624 0.0624 0.0619 0.0620 163,632.30 10,143.39 139 36,209.00 closed
2026-05-21 15:15 0.0619 0.0624 0.0619 0.0624 118,251.60 7,345.79 126 49,418.40 closed
2026-05-21 15:00 0.0616 0.0620 0.0614 0.0619 112,316.00 6,922.00 107 45,141.80 closed
2026-05-21 14:45 0.0614 0.0615 0.0613 0.0615 79,792.20 4,898.91 81 56,255.90 closed
2026-05-21 14:30 0.0615 0.0618 0.0613 0.0613 40,783.70 2,510.55 54 23,171.30 closed
2026-05-21 14:15 0.0615 0.0615 0.0612 0.0615 79,987.20 4,909.17 74 42,015.80 closed
2026-05-21 14:00 0.0617 0.0617 0.0615 0.0616 108,083.90 6,660.93 89 81,387.60 closed
2026-05-21 13:45 0.0611 0.0617 0.0611 0.0616 89,416.70 5,494.15 129 40,440.80 closed
2026-05-21 13:30 0.0616 0.0616 0.0610 0.0611 141,821.10 8,686.53 128 44,454.80 closed
2026-05-21 13:15 0.0615 0.0617 0.0614 0.0617 211,796.10 13,038.41 241 51,400.70 closed
2026-05-21 13:00 0.0613 0.0615 0.0613 0.0615 44,435.00 2,730.92 134 21,005.50 closed
2026-05-21 12:45 0.0614 0.0615 0.0613 0.0613 111,766.80 6,867.22 138 80,080.60 closed
2026-05-21 12:30 0.0611 0.0615 0.0610 0.0614 111,566.20 6,833.40 92 70,937.50 closed
2026-05-21 12:15 0.0612 0.0613 0.0612 0.0612 48,235.00 2,952.49 54 32,378.60 closed
2026-05-21 12:00 0.0613 0.0614 0.0612 0.0613 26,421.00 1,618.65 56 15,225.90 closed
2026-05-21 11:45 0.0613 0.0613 0.0612 0.0612 35,791.80 2,192.94 57 15,575.80 closed
2026-05-21 11:30 0.0614 0.0615 0.0612 0.0612 45,740.20 2,807.55 57 33,012.90 closed
2026-05-21 11:15 0.0615 0.0615 0.0614 0.0614 67,733.90 4,161.20 52 9,993.40 closed
2026-05-21 11:00 0.0614 0.0615 0.0610 0.0614 453,243.00 27,748.77 240 152,120.60 closed
2026-05-21 10:45 0.0615 0.0615 0.0614 0.0614 125,931.30 7,738.53 106 38,750.30 closed
2026-05-21 10:30 0.0614 0.0617 0.0613 0.0615 44,905.40 2,760.59 71 28,018.80 closed
2026-05-21 10:15 0.0620 0.0621 0.0614 0.0614 301,229.30 18,575.01 159 217,117.40 closed
2026-05-21 10:00 0.0620 0.0621 0.0620 0.0621 72,870.10 4,522.95 31 33,146.70 closed
2026-05-21 09:45 0.0621 0.0622 0.0620 0.0620 10,514.40 652.47 19 4,308.60 closed
2026-05-21 09:30 0.0624 0.0624 0.0620 0.0621 134,924.00 8,388.06 46 100,816.90 closed
2026-05-21 09:15 0.0626 0.0626 0.0624 0.0625 22,775.00 1,423.25 21 7,159.00 closed
2026-05-21 09:00 0.0624 0.0626 0.0624 0.0626 253,152.60 15,817.17 75 121,734.60 closed
2026-05-21 08:45 0.0625 0.0626 0.0624 0.0625 21,347.20 1,333.50 17 12,511.30 closed
2026-05-21 08:30 0.0627 0.0627 0.0625 0.0626 197,637.10 12,366.90 83 145,655.80 closed
2026-05-21 08:15 0.0626 0.0627 0.0625 0.0627 59,154.30 3,701.50 75 18,777.90 closed
2026-05-21 08:00 0.0621 0.0626 0.0621 0.0626 109,339.90 6,821.64 63 70,321.70 closed
2026-05-21 07:45 0.0621 0.0622 0.0620 0.0621 39,237.60 2,436.56 29 18,011.20 closed
2026-05-21 07:30 0.0617 0.0621 0.0617 0.0621 19,543.00 1,209.41 20 12,567.40 closed
2026-05-21 07:15 0.0619 0.0619 0.0617 0.0617 25,168.20 1,556.45 18 16,921.90 closed
2026-05-21 07:00 0.0618 0.0621 0.0618 0.0619 206,476.80 12,794.43 104 65,417.10 closed
2026-05-21 06:45 0.0618 0.0619 0.0618 0.0618 81,329.90 5,025.38 56 29,547.60 closed
2026-05-21 06:30 0.0621 0.0621 0.0618 0.0619 45,008.80 2,789.93 33 25,002.40 closed
2026-05-21 06:15 0.0619 0.0621 0.0619 0.0620 125,039.10 7,758.72 67 104,305.80 closed
2026-05-21 06:00 0.0620 0.0620 0.0618 0.0619 155,144.20 9,601.99 78 25,094.90 closed
2026-05-21 05:45 0.0620 0.0620 0.0618 0.0619 50,248.20 3,109.46 50 24,462.50 closed
2026-05-21 05:30 0.0622 0.0622 0.0620 0.0620 39,887.90 2,477.79 34 18,237.60 closed
2026-05-21 05:15 0.0624 0.0624 0.0622 0.0622 101,832.90 6,345.72 42 30,147.60 closed
2026-05-21 05:00 0.0625 0.0626 0.0624 0.0624 86,651.30 5,412.10 50 18,647.80 closed