← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 15:15 0.0546 0.0548 0.0545 0.0546 101,115.70 5,523.41 48 27,808.40 closed
2026-06-13 15:00 0.0544 0.0546 0.0544 0.0545 85,543.10 4,659.71 47 37,234.60 closed
2026-06-13 14:45 0.0542 0.0545 0.0542 0.0545 227,704.10 12,360.69 100 152,090.90 closed
2026-06-13 14:30 0.0545 0.0545 0.0542 0.0542 114,477.80 6,214.07 72 29,553.70 closed
2026-06-13 14:15 0.0543 0.0545 0.0542 0.0544 351,078.70 19,052.03 112 81,671.90 closed
2026-06-13 14:00 0.0543 0.0546 0.0543 0.0543 93,298.20 5,081.45 51 70,030.70 closed
2026-06-13 13:45 0.0544 0.0545 0.0543 0.0544 68,059.00 3,702.52 46 28,778.80 closed
2026-06-13 13:30 0.0545 0.0546 0.0544 0.0544 101,627.10 5,537.85 42 76,069.90 closed
2026-06-13 13:15 0.0544 0.0546 0.0543 0.0545 87,231.00 4,752.63 42 63,073.00 closed
2026-06-13 13:00 0.0547 0.0547 0.0543 0.0544 94,584.20 5,151.77 65 45,159.30 closed
2026-06-13 12:45 0.0544 0.0549 0.0544 0.0547 220,525.80 12,068.98 91 85,950.00 closed
2026-06-13 12:30 0.0545 0.0546 0.0544 0.0544 131,709.40 7,171.96 60 34,676.10 closed
2026-06-13 12:15 0.0547 0.0548 0.0545 0.0545 212,067.60 11,582.75 80 83,171.80 closed
2026-06-13 12:00 0.0548 0.0549 0.0547 0.0547 140,063.80 7,670.85 74 53,667.70 closed
2026-06-13 11:45 0.0549 0.0551 0.0548 0.0548 215,896.40 11,852.15 91 71,575.50 closed
2026-06-13 11:30 0.0551 0.0551 0.0549 0.0549 174,231.20 9,571.85 129 35,000.00 closed
2026-06-13 11:15 0.0549 0.0551 0.0548 0.0551 435,589.20 23,952.51 255 364,592.90 closed
2026-06-13 11:00 0.0547 0.0549 0.0546 0.0548 308,172.40 16,859.98 129 194,662.50 closed
2026-06-13 10:45 0.0547 0.0549 0.0547 0.0547 72,083.80 3,951.06 82 50,232.80 closed
2026-06-13 10:30 0.0545 0.0548 0.0545 0.0547 199,034.20 10,891.87 130 81,339.00 closed
2026-06-13 10:15 0.0545 0.0546 0.0543 0.0545 92,999.90 5,064.31 42 66,198.50 closed
2026-06-13 10:00 0.0544 0.0546 0.0542 0.0546 127,192.00 6,908.51 57 98,295.30 closed
2026-06-13 09:45 0.0542 0.0544 0.0541 0.0543 88,731.10 4,821.48 50 69,168.30 closed
2026-06-13 09:30 0.0543 0.0544 0.0540 0.0542 449,140.70 24,298.55 159 65,418.20 closed
2026-06-13 09:15 0.0543 0.0547 0.0543 0.0543 357,249.20 19,457.56 115 283,068.40 closed
2026-06-13 09:00 0.0543 0.0545 0.0542 0.0543 126,745.80 6,880.59 90 29,141.90 closed
2026-06-13 08:45 0.0546 0.0547 0.0542 0.0543 465,040.50 25,283.97 214 94,396.60 closed
2026-06-13 08:30 0.0547 0.0548 0.0545 0.0546 247,037.90 13,492.70 146 139,965.80 closed
2026-06-13 08:15 0.0547 0.0550 0.0545 0.0548 303,193.30 16,593.10 174 117,060.20 closed
2026-06-13 08:00 0.0549 0.0550 0.0545 0.0547 518,366.40 28,390.58 239 267,368.60 closed
2026-06-13 07:45 0.0547 0.0550 0.0546 0.0548 219,054.20 12,011.33 153 147,465.70 closed
2026-06-13 07:30 0.0557 0.0557 0.0546 0.0548 1,234,028.20 67,770.19 451 480,956.60 closed
2026-06-13 07:15 0.0553 0.0557 0.0551 0.0556 1,344,156.10 74,634.29 590 1,115,924.00 closed
2026-06-13 07:00 0.0552 0.0554 0.0548 0.0553 1,248,145.30 68,948.75 533 704,221.00 closed
2026-06-13 06:45 0.0545 0.0552 0.0545 0.0551 2,315,075.40 127,133.98 898 1,611,591.90 closed
2026-06-13 06:30 0.0541 0.0546 0.0541 0.0545 1,607,670.90 87,475.23 785 1,296,515.50 closed
2026-06-13 06:15 0.0540 0.0541 0.0536 0.0541 620,467.20 33,450.42 156 293,422.60 closed
2026-06-13 06:00 0.0539 0.0542 0.0538 0.0541 544,621.90 29,415.91 160 436,448.30 closed
2026-06-13 05:45 0.0536 0.0538 0.0534 0.0538 120,874.20 6,478.05 80 84,149.20 closed
2026-06-13 05:30 0.0535 0.0539 0.0534 0.0536 368,111.80 19,756.57 169 93,962.90 closed
2026-06-13 05:15 0.0540 0.0540 0.0535 0.0535 447,765.80 24,022.74 173 99,883.10 closed
2026-06-13 05:00 0.0537 0.0541 0.0537 0.0540 171,705.20 9,242.53 115 129,558.80 closed
2026-06-13 04:45 0.0541 0.0542 0.0536 0.0536 571,962.40 30,836.59 252 243,517.30 closed
2026-06-13 04:30 0.0537 0.0542 0.0537 0.0541 1,534,348.60 82,846.00 819 1,218,712.90 closed
2026-06-13 04:15 0.0534 0.0538 0.0533 0.0537 1,560,952.40 83,661.55 752 1,131,335.30 closed
2026-06-13 04:00 0.0533 0.0534 0.0530 0.0534 642,056.40 34,220.12 246 433,219.40 closed
2026-06-13 03:45 0.0529 0.0533 0.0529 0.0532 645,563.00 34,363.15 362 557,761.90 closed
2026-06-13 03:30 0.0525 0.0528 0.0524 0.0528 170,792.40 8,974.65 78 51,115.60 closed
2026-06-13 03:15 0.0528 0.0530 0.0525 0.0525 865,860.60 45,572.66 248 282,461.10 closed
2026-06-13 03:00 0.0531 0.0531 0.0527 0.0528 273,705.10 14,479.36 120 106,234.40 closed