← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 04:45 0.0624 0.0625 0.0624 0.0625 21,116.90 1,319.52 27 1,383.70 closed
2026-05-21 04:30 0.0624 0.0625 0.0623 0.0624 172,206.50 10,740.40 43 91,148.40 closed
2026-05-21 04:15 0.0623 0.0626 0.0622 0.0625 620,261.60 38,749.46 183 461,015.80 closed
2026-05-21 04:00 0.0624 0.0626 0.0623 0.0623 106,404.30 6,645.94 134 47,652.00 closed
2026-05-21 03:45 0.0624 0.0625 0.0623 0.0624 34,992.10 2,183.63 64 15,519.10 closed
2026-05-21 03:30 0.0623 0.0624 0.0623 0.0624 159,864.10 9,961.01 81 115,034.20 closed
2026-05-21 03:15 0.0620 0.0624 0.0620 0.0623 31,330.80 1,951.79 35 18,365.90 closed
2026-05-21 03:00 0.0621 0.0622 0.0620 0.0621 49,696.90 3,085.59 41 25,057.80 closed
2026-05-21 02:45 0.0621 0.0622 0.0620 0.0621 82,324.50 5,112.15 40 65,318.20 closed
2026-05-21 02:30 0.0622 0.0623 0.0621 0.0621 61,789.20 3,843.22 51 23,043.10 closed
2026-05-21 02:15 0.0620 0.0623 0.0620 0.0622 262,019.30 16,291.34 203 178,925.90 closed
2026-05-21 02:00 0.0619 0.0620 0.0619 0.0620 25,175.00 1,560.73 37 5,995.40 closed
2026-05-21 01:45 0.0618 0.0619 0.0618 0.0619 16,567.20 1,025.79 21 13,234.40 closed
2026-05-21 01:30 0.0618 0.0619 0.0617 0.0618 58,479.50 3,613.54 41 32,373.70 closed
2026-05-21 01:15 0.0620 0.0620 0.0616 0.0618 75,003.20 4,635.75 84 33,801.70 closed
2026-05-21 01:00 0.0619 0.0619 0.0618 0.0619 89,935.00 5,562.44 71 31,883.70 closed
2026-05-21 00:45 0.0616 0.0619 0.0616 0.0619 56,785.00 3,508.25 77 26,764.70 closed
2026-05-21 00:30 0.0614 0.0616 0.0614 0.0616 8,721.20 536.22 10 8,472.10 closed
2026-05-21 00:15 0.0613 0.0614 0.0612 0.0613 10,296.50 630.91 11 7,705.30 closed
2026-05-21 00:00 0.0612 0.0613 0.0612 0.0613 15,858.20 970.54 9 8,977.20 closed
2026-05-20 23:45 0.0610 0.0611 0.0610 0.0611 102,622.20 6,270.98 77 4,524.60 closed
2026-05-20 23:30 0.0610 0.0610 0.0609 0.0610 60,492.50 3,689.05 16 51,267.10 closed
2026-05-20 23:15 0.0609 0.0610 0.0609 0.0610 3,313.70 202.02 5 2,934.90 closed
2026-05-20 23:00 0.0611 0.0611 0.0610 0.0610 19,084.20 1,164.96 9 11,173.70 closed
2026-05-20 22:45 0.0612 0.0612 0.0611 0.0611 2,709.90 165.70 3 1,741.70 closed
2026-05-20 22:30 0.0611 0.0611 0.0610 0.0610 13,517.10 825.23 14 8,477.10 closed
2026-05-20 22:15 0.0611 0.0611 0.0608 0.0611 43,878.80 2,677.53 41 21,578.80 closed
2026-05-20 22:00 0.0612 0.0612 0.0609 0.0610 125,159.70 7,646.62 43 21,390.20 closed
2026-05-20 21:45 0.0613 0.0614 0.0612 0.0612 3,285.80 201.47 7 297.60 closed
2026-05-20 21:30 0.0613 0.0615 0.0612 0.0614 29,844.40 1,829.89 15 27,557.40 closed
2026-05-20 21:15 0.0616 0.0616 0.0614 0.0614 45,591.90 2,802.15 28 17,964.50 closed
2026-05-20 21:00 0.0615 0.0617 0.0614 0.0616 62,899.50 3,872.47 58 40,095.60 closed
2026-05-20 20:45 0.0614 0.0616 0.0614 0.0615 98,592.80 6,066.74 33 41,954.60 closed
2026-05-20 20:30 0.0614 0.0615 0.0613 0.0615 11,564.60 709.03 15 5,216.20 closed
2026-05-20 20:15 0.0615 0.0615 0.0611 0.0613 108,264.20 6,640.96 60 31,151.10 closed
2026-05-20 20:00 0.0614 0.0615 0.0612 0.0615 47,625.80 2,922.62 27 19,787.10 closed
2026-05-20 19:45 0.0614 0.0614 0.0612 0.0614 31,309.60 1,919.40 13 8,494.80 closed
2026-05-20 19:30 0.0615 0.0615 0.0614 0.0615 73,217.40 4,498.92 38 43,346.90 closed
2026-05-20 19:15 0.0612 0.0615 0.0612 0.0614 168,343.40 10,340.15 97 123,222.00 closed
2026-05-20 19:00 0.0611 0.0611 0.0609 0.0611 130,419.70 7,962.42 63 101,527.40 closed
2026-05-20 18:45 0.0610 0.0610 0.0609 0.0610 19,107.30 1,165.07 17 10,914.30 closed
2026-05-20 18:30 0.0611 0.0611 0.0610 0.0610 31,596.00 1,929.09 20 22,164.60 closed
2026-05-20 18:15 0.0612 0.0613 0.0610 0.0611 116,561.30 7,125.42 71 36,637.20 closed
2026-05-20 18:00 0.0612 0.0613 0.0612 0.0612 16,194.30 991.11 18 5,207.90 closed
2026-05-20 17:45 0.0615 0.0616 0.0613 0.0613 324,549.60 19,929.18 197 64,499.30 closed
2026-05-20 17:30 0.0616 0.0617 0.0615 0.0615 70,941.10 4,369.11 78 39,232.30 closed
2026-05-20 17:15 0.0614 0.0616 0.0613 0.0616 151,163.30 9,282.69 109 34,452.20 closed
2026-05-20 17:00 0.0612 0.0615 0.0612 0.0614 170,962.60 10,485.36 104 103,054.70 closed
2026-05-20 16:45 0.0614 0.0614 0.0611 0.0613 89,645.00 5,489.87 55 34,066.40 closed
2026-05-20 16:30 0.0611 0.0614 0.0610 0.0614 95,071.20 5,805.78 60 41,053.20 closed