← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 16:15 0.0613 0.0613 0.0609 0.0611 244,221.00 14,916.19 117 200,228.60 closed
2026-05-20 16:00 0.0612 0.0615 0.0612 0.0614 93,047.50 5,707.36 61 83,492.60 closed
2026-05-20 15:45 0.0614 0.0615 0.0611 0.0612 137,359.50 8,418.99 99 97,217.80 closed
2026-05-20 15:30 0.0611 0.0614 0.0611 0.0614 4,072,895.10 250,057.82 794 565,575.70 closed
2026-05-20 15:15 0.0608 0.0614 0.0608 0.0612 972,131.80 59,419.58 302 847,202.30 closed
2026-05-20 15:00 0.0611 0.0611 0.0608 0.0608 24,034.90 1,463.56 31 8,915.20 closed
2026-05-20 14:45 0.0610 0.0612 0.0609 0.0611 356,441.70 21,774.22 133 308,547.10 closed
2026-05-20 14:30 0.0610 0.0612 0.0608 0.0610 203,123.20 12,411.19 97 59,547.90 closed
2026-05-20 14:15 0.0607 0.0611 0.0607 0.0610 77,121.50 4,704.97 60 47,363.70 closed
2026-05-20 14:00 0.0605 0.0609 0.0604 0.0607 119,491.60 7,243.07 63 94,404.30 closed
2026-05-20 13:45 0.0605 0.0606 0.0603 0.0605 63,128.90 3,818.75 55 20,099.90 closed
2026-05-20 13:30 0.0606 0.0606 0.0602 0.0604 82,904.20 5,009.02 80 50,594.90 closed
2026-05-20 13:15 0.0608 0.0608 0.0606 0.0606 52,022.20 3,157.69 36 28,614.60 closed
2026-05-20 13:00 0.0609 0.0611 0.0608 0.0609 454,465.50 27,714.03 168 307,910.60 closed
2026-05-20 12:45 0.0610 0.0611 0.0609 0.0609 37,428.40 2,281.29 46 25,518.70 closed
2026-05-20 12:30 0.0608 0.0609 0.0607 0.0609 88,637.80 5,393.20 48 60,126.90 closed
2026-05-20 12:15 0.0606 0.0607 0.0606 0.0607 32,861.10 1,992.75 30 19,868.70 closed
2026-05-20 12:00 0.0607 0.0608 0.0607 0.0607 9,635.20 584.62 8 3,965.10 closed
2026-05-20 11:45 0.0607 0.0607 0.0605 0.0606 24,537.60 1,486.47 22 13,987.70 closed
2026-05-20 11:30 0.0608 0.0608 0.0607 0.0607 63,864.50 3,879.68 44 24,062.30 closed
2026-05-20 11:15 0.0608 0.0609 0.0607 0.0607 8,688.50 528.13 8 5,258.60 closed
2026-05-20 11:00 0.0608 0.0609 0.0608 0.0608 49,233.80 2,995.43 38 1,294.40 closed
2026-05-20 10:45 0.0608 0.0608 0.0607 0.0608 24,712.80 1,502.66 23 23,046.40 closed
2026-05-20 10:30 0.0608 0.0610 0.0608 0.0609 104,338.40 6,353.22 63 21,246.00 closed
2026-05-20 10:15 0.0607 0.0608 0.0607 0.0608 47,240.20 2,871.03 24 31,539.90 closed
2026-05-20 10:00 0.0607 0.0607 0.0606 0.0606 105,584.20 6,408.40 61 10,017.10 closed
2026-05-20 09:45 0.0608 0.0608 0.0607 0.0607 22,480.50 1,364.65 13 8,329.40 closed
2026-05-20 09:30 0.0608 0.0609 0.0608 0.0609 9,624.50 585.89 16 2,360.10 closed
2026-05-20 09:15 0.0607 0.0608 0.0607 0.0608 6,447.60 391.47 7 3,019.70 closed
2026-05-20 09:00 0.0607 0.0608 0.0607 0.0607 26,283.30 1,596.50 15 1,040.00 closed
2026-05-20 08:45 0.0608 0.0608 0.0608 0.0608 7,988.80 485.57 8 3,149.80 closed
2026-05-20 08:30 0.0607 0.0610 0.0607 0.0609 90,641.80 5,518.10 108 26,049.90 closed
2026-05-20 08:15 0.0608 0.0608 0.0606 0.0606 152,208.60 9,231.90 44 19,317.30 closed
2026-05-20 08:00 0.0605 0.0608 0.0605 0.0607 122,396.40 7,425.98 73 75,354.40 closed
2026-05-20 07:45 0.0606 0.0606 0.0604 0.0606 26,244.50 1,588.43 37 20,673.50 closed
2026-05-20 07:30 0.0607 0.0608 0.0606 0.0606 22,153.30 1,344.89 22 15,360.30 closed
2026-05-20 07:15 0.0606 0.0608 0.0606 0.0607 30,355.90 1,841.09 27 10,230.20 closed
2026-05-20 07:00 0.0608 0.0608 0.0606 0.0606 57,096.30 3,462.41 47 18,848.00 closed
2026-05-20 06:45 0.0607 0.0609 0.0607 0.0608 26,435.00 1,608.87 53 10,358.70 closed
2026-05-20 06:30 0.0607 0.0607 0.0606 0.0606 35,740.90 2,166.57 26 16,787.00 closed
2026-05-20 06:15 0.0607 0.0608 0.0607 0.0607 51,151.90 3,105.69 45 19,813.70 closed
2026-05-20 06:00 0.0606 0.0607 0.0606 0.0607 43,808.10 2,656.22 43 36,032.60 closed
2026-05-20 05:45 0.0605 0.0606 0.0605 0.0605 17,437.70 1,056.12 29 8,912.10 closed
2026-05-20 05:30 0.0605 0.0606 0.0605 0.0606 29,497.10 1,785.77 59 13,315.30 closed
2026-05-20 05:15 0.0604 0.0604 0.0603 0.0604 31,196.30 1,883.20 44 14,499.80 closed
2026-05-20 05:00 0.0601 0.0605 0.0600 0.0604 203,307.10 12,243.65 199 120,748.70 closed
2026-05-20 04:45 0.0598 0.0600 0.0598 0.0600 19,180.90 1,148.91 24 7,881.20 closed
2026-05-20 04:30 0.0599 0.0599 0.0598 0.0598 15,469.40 925.10 13 6,943.00 closed
2026-05-20 04:15 0.0600 0.0600 0.0599 0.0599 9,467.80 567.47 8 4,434.90 closed
2026-05-20 04:00 0.0598 0.0600 0.0598 0.0600 32,818.80 1,967.17 15 21,365.80 closed