← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 03:45 0.0599 0.0599 0.0598 0.0598 6,691.50 400.42 6 2,977.20 closed
2026-05-20 03:30 0.0599 0.0600 0.0599 0.0599 10,778.20 646.00 7 10,778.20 closed
2026-05-20 03:15 0.0598 0.0600 0.0598 0.0600 59,805.40 3,587.51 19 40,131.20 closed
2026-05-20 03:00 0.0597 0.0598 0.0597 0.0598 68,922.00 4,115.92 23 67,538.30 closed
2026-05-20 02:45 0.0597 0.0597 0.0596 0.0597 17,068.30 1,018.83 9 16,966.80 closed
2026-05-20 02:30 0.0598 0.0599 0.0597 0.0597 85,979.90 5,140.20 34 29,885.20 closed
2026-05-20 02:15 0.0599 0.0600 0.0598 0.0598 21,758.20 1,302.81 20 7,213.50 closed
2026-05-20 02:00 0.0599 0.0599 0.0599 0.0599 2,564.10 153.61 4 0.00 closed
2026-05-20 01:45 0.0596 0.0600 0.0596 0.0600 35,140.50 2,104.36 23 14,815.90 closed
2026-05-20 01:30 0.0594 0.0596 0.0594 0.0596 21,387.30 1,273.18 13 5,620.00 closed
2026-05-20 01:15 0.0598 0.0598 0.0594 0.0594 20,099.10 1,195.56 18 15,026.50 closed
2026-05-20 01:00 0.0596 0.0598 0.0595 0.0598 43,440.00 2,591.61 59 20,463.10 closed
2026-05-20 00:45 0.0596 0.0596 0.0595 0.0596 103,685.30 6,178.66 59 75,793.60 closed
2026-05-20 00:30 0.0596 0.0597 0.0594 0.0596 40,864.60 2,433.92 26 38,175.50 closed
2026-05-20 00:15 0.0595 0.0595 0.0594 0.0595 33,603.40 1,998.20 30 9,305.70 closed
2026-05-20 00:00 0.0597 0.0598 0.0595 0.0595 48,890.70 2,915.98 40 30,171.50 closed
2026-05-19 23:45 0.0597 0.0598 0.0596 0.0597 26,360.40 1,573.47 49 19,952.60 closed
2026-05-19 23:30 0.0598 0.0599 0.0597 0.0597 26,643.60 1,593.28 47 16,501.20 closed
2026-05-19 23:15 0.0597 0.0598 0.0597 0.0598 34,171.50 2,041.25 56 19,940.70 closed
2026-05-19 23:00 0.0595 0.0598 0.0595 0.0597 50,522.00 3,011.41 55 25,389.40 closed
2026-05-19 22:45 0.0596 0.0596 0.0596 0.0596 29,763.20 1,773.88 25 8,323.30 closed
2026-05-19 22:30 0.0596 0.0597 0.0595 0.0596 92,159.80 5,492.92 39 42,363.30 closed
2026-05-19 22:15 0.0597 0.0598 0.0596 0.0596 92,974.80 5,546.77 57 47,364.90 closed
2026-05-19 22:00 0.0599 0.0599 0.0598 0.0598 64,712.30 3,872.68 35 30,679.10 closed
2026-05-19 21:45 0.0600 0.0600 0.0599 0.0600 29,467.90 1,767.20 16 17,210.40 closed
2026-05-19 21:30 0.0600 0.0600 0.0600 0.0600 39,233.30 2,354.77 8 15,063.30 closed
2026-05-19 21:15 0.0601 0.0602 0.0601 0.0601 30,431.80 1,829.43 18 15,138.40 closed
2026-05-19 21:00 0.0602 0.0602 0.0600 0.0602 30,901.40 1,856.07 21 21,985.10 closed
2026-05-19 20:45 0.0600 0.0602 0.0600 0.0602 32,719.30 1,967.42 22 15,149.40 closed
2026-05-19 20:30 0.0601 0.0601 0.0600 0.0600 53,992.10 3,241.90 23 36,352.60 closed
2026-05-19 20:15 0.0601 0.0602 0.0601 0.0601 14,083.00 846.48 12 6,253.70 closed
2026-05-19 20:00 0.0601 0.0602 0.0600 0.0602 24,824.10 1,492.23 15 13,115.60 closed
2026-05-19 19:45 0.0600 0.0600 0.0600 0.0600 29,092.60 1,745.67 17 22,098.00 closed
2026-05-19 19:30 0.0600 0.0601 0.0599 0.0601 920,810.40 55,250.45 86 29,639.80 closed
2026-05-19 19:15 0.0602 0.0602 0.0600 0.0600 92,747.60 5,567.12 43 14,039.20 closed
2026-05-19 19:00 0.0601 0.0603 0.0601 0.0603 39,232.90 2,360.70 29 19,538.60 closed
2026-05-19 18:45 0.0601 0.0602 0.0600 0.0600 28,219.70 1,696.05 20 17,392.30 closed
2026-05-19 18:30 0.0600 0.0602 0.0600 0.0602 33,878.60 2,037.78 21 26,025.50 closed
2026-05-19 18:15 0.0603 0.0603 0.0601 0.0601 37,500.20 2,255.61 26 8,924.60 closed
2026-05-19 18:00 0.0601 0.0604 0.0601 0.0603 24,986.90 1,505.62 20 6,889.60 closed
2026-05-19 17:45 0.0602 0.0602 0.0601 0.0602 57,564.00 3,463.48 36 37,346.40 closed
2026-05-19 17:30 0.0603 0.0603 0.0601 0.0602 23,896.00 1,439.43 19 11,089.50 closed
2026-05-19 17:15 0.0605 0.0606 0.0604 0.0604 21,928.80 1,326.83 14 3,756.40 closed
2026-05-19 17:00 0.0604 0.0605 0.0603 0.0604 14,279.60 862.44 18 9,479.60 closed
2026-05-19 16:45 0.0603 0.0603 0.0602 0.0603 13,123.00 790.57 10 1,318.90 closed
2026-05-19 16:30 0.0602 0.0603 0.0602 0.0603 71,965.20 4,335.89 43 64,714.20 closed
2026-05-19 16:15 0.0600 0.0602 0.0600 0.0602 33,315.10 2,001.85 22 14,953.50 closed
2026-05-19 16:00 0.0602 0.0602 0.0600 0.0600 30,315.50 1,821.49 22 13,938.10 closed
2026-05-19 15:45 0.0602 0.0602 0.0601 0.0601 60,960.30 3,664.44 40 17,793.40 closed
2026-05-19 15:30 0.0601 0.0603 0.0601 0.0602 61,101.60 3,677.87 33 25,849.40 closed